Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:49 | - | 110,94 |
26.09.24 17:06:41 | - | 110,92 |
26.09.24 17:06:36 | - | 110,94 |
26.09.24 17:06:29 | - | 110,94 |
26.09.24 17:06:25 | - | 110,96 |
26.09.24 17:05:44 | - | 110,96 |
26.09.24 17:05:40 | - | 110,96 |
26.09.24 17:05:24 | - | 110,94 |
26.09.24 17:05:21 | - | 110,94 |
26.09.24 17:05:00 | - | 110,92 |
26.09.24 17:04:58 | - | 110,94 |
26.09.24 17:04:56 | - | 110,92 |
26.09.24 17:04:55 | - | 110,94 |
26.09.24 17:04:46 | - | 110,92 |
26.09.24 17:04:32 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:26 | - | 110,90 |
26.09.24 17:04:16 | - | 110,88 |
26.09.24 17:04:11 | - | 110,88 |
26.09.24 17:03:29 | - | 110,90 |
26.09.24 17:02:43 | - | 110,88 |
26.09.24 17:02:29 | - | 110,90 |
26.09.24 17:02:25 | - | 110,90 |
26.09.24 17:02:22 | - | 110,92 |
26.09.24 17:02:15 | - | 110,92 |
26.09.24 17:02:08 | - | 110,96 |
26.09.24 17:00:54 | - | 110,96 |
26.09.24 17:00:39 | - | 111,00 |
26.09.24 17:00:26 | - | 111,00 |
26.09.24 17:00:07 | - | 111,02 |
26.09.24 17:00:05 | - | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:30 | - | 111,02 |
26.09.24 16:59:10 | - | 111,00 |
26.09.24 16:58:55 | - | 111,02 |
26.09.24 16:58:48 | - | 111,00 |
26.09.24 16:58:23 | - | 111,04 |
26.09.24 16:57:25 | - | 111,02 |
26.09.24 16:57:23 | - | 111,02 |
26.09.24 16:57:17 | - | 111,04 |
26.09.24 16:57:10 | - | 111,04 |
26.09.24 16:57:08 | - | 111,04 |
26.09.24 16:57:07 | - | 111,04 |
26.09.24 16:57:02 | - | 111,02 |
26.09.24 16:56:45 | - | 111,00 |
26.09.24 16:56:42 | - | 111,00 |
26.09.24 16:55:31 | - | 110,98 |