F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:16:54 | 0 | 23,98 |
02.12.24 11:16:57 | 0 | 23,95 |
02.12.24 10:17:11 | 0 | 24,01 |
02.12.24 09:16:53 | 0 | 23,95 |
02.12.24 08:46:22 | 0 | 23,83 |
29.11.24 19:46:21 | 0 | 23,83 |
29.11.24 18:46:48 | 0 | 23,83 |
29.11.24 17:25:16 | 0 | 23,91 |
29.11.24 16:16:26 | 0 | 23,88 |
29.11.24 15:16:31 | 0 | 23,89 |
29.11.24 14:16:25 | 0 | 23,86 |
29.11.24 13:17:22 | 0 | 23,89 |
29.11.24 12:16:41 | 0 | 23,88 |
29.11.24 11:16:25 | 0 | 23,90 |
29.11.24 10:16:45 | 0 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:37:56 | 0 | 23,89 |
29.11.24 09:16:24 | 0 | 23,89 |
29.11.24 08:46:14 | 0 | 23,81 |
28.11.24 19:46:45 | 0 | 23,81 |
28.11.24 18:46:35 | 0 | 23,81 |
28.11.24 17:25:24 | 0 | 23,88 |
28.11.24 16:17:00 | 0 | 23,88 |
28.11.24 15:16:57 | 0 | 23,88 |
28.11.24 14:16:39 | 0 | 23,87 |
28.11.24 13:16:31 | 0 | 23,85 |
28.11.24 12:17:09 | 0 | 23,83 |
28.11.24 11:17:10 | 0 | 23,83 |
28.11.24 10:16:21 | 0 | 23,84 |
28.11.24 09:16:48 | 0 | 23,84 |
28.11.24 08:47:06 | 0 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:46:39 | 0 | 23,72 |
27.11.24 18:46:18 | 0 | 23,72 |
27.11.24 17:26:11 | 0 | 23,80 |
27.11.24 16:16:29 | 0 | 23,79 |
27.11.24 15:16:43 | 0 | 23,79 |
27.11.24 14:16:58 | 0 | 23,80 |
27.11.24 13:17:12 | 0 | 23,80 |
27.11.24 12:16:58 | 0 | 23,80 |
27.11.24 11:16:16 | 0 | 23,81 |
27.11.24 10:16:36 | 0 | 23,77 |
27.11.24 09:17:03 | 0 | 23,80 |
27.11.24 08:46:48 | 0 | 23,65 |
26.11.24 19:46:59 | 0 | 23,65 |
26.11.24 18:47:09 | 0 | 23,65 |
26.11.24 17:25:30 | 0 | 23,72 |