F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:47:16 | 0 | 23,89 |
11.12.24 17:26:00 | 0 | 23,96 |
11.12.24 16:16:26 | 0 | 24,00 |
11.12.24 15:16:36 | 0 | 24,02 |
11.12.24 14:17:03 | 0 | 23,97 |
11.12.24 13:17:03 | 0 | 23,96 |
11.12.24 12:17:09 | 0 | 24,00 |
11.12.24 11:16:47 | 0 | 23,99 |
11.12.24 10:16:24 | 0 | 24,00 |
11.12.24 09:16:23 | 0 | 23,99 |
11.12.24 08:46:22 | 0 | 23,92 |
10.12.24 19:46:56 | 0 | 23,92 |
10.12.24 18:46:24 | 0 | 23,92 |
10.12.24 17:25:59 | 0 | 23,99 |
10.12.24 16:16:50 | 0 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:16:41 | 0 | 23,99 |
10.12.24 14:17:09 | 0 | 23,99 |
10.12.24 13:16:36 | 0 | 23,96 |
10.12.24 12:17:02 | 0 | 23,97 |
10.12.24 11:17:07 | 0 | 23,98 |
10.12.24 10:17:18 | 0 | 23,99 |
10.12.24 09:16:12 | 0 | 23,94 |
10.12.24 08:46:57 | 0 | 23,92 |
09.12.24 19:46:58 | 0 | 23,92 |
09.12.24 18:47:07 | 0 | 23,92 |
09.12.24 17:26:14 | 0 | 23,99 |
09.12.24 16:16:58 | 0 | 24,01 |
09.12.24 15:16:13 | 0 | 24,02 |
09.12.24 14:16:39 | 0 | 24,00 |
09.12.24 13:16:34 | 0 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:16:31 | 0 | 24,00 |
09.12.24 11:16:53 | 0 | 24,01 |
09.12.24 10:16:36 | 0 | 24,00 |
09.12.24 09:17:20 | 0 | 24,01 |
09.12.24 08:47:18 | 0 | 23,88 |
06.12.24 19:46:26 | 0 | 23,88 |
06.12.24 18:46:54 | 0 | 23,88 |
06.12.24 17:25:49 | 0 | 23,95 |
06.12.24 16:17:00 | 0 | 24,01 |
06.12.24 15:16:49 | 0 | 24,00 |
06.12.24 14:16:13 | 0 | 24,00 |
06.12.24 13:16:55 | 0 | 23,97 |
06.12.24 12:17:00 | 0 | 23,97 |
06.12.24 11:16:46 | 0 | 23,98 |
06.12.24 10:16:27 | 0 | 23,99 |