F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:16:22 | 0 | 23,80 |
17.12.24 14:17:18 | 0 | 23,77 |
17.12.24 13:17:18 | 0 | 23,77 |
17.12.24 12:17:14 | 0 | 23,78 |
17.12.24 11:16:17 | 0 | 23,78 |
17.12.24 10:16:40 | 0 | 23,81 |
17.12.24 09:17:10 | 0 | 23,75 |
17.12.24 08:47:05 | 0 | 23,72 |
16.12.24 19:46:59 | 0 | 23,72 |
16.12.24 18:47:08 | 0 | 23,72 |
16.12.24 17:26:12 | 0 | 23,79 |
16.12.24 16:16:27 | 0 | 23,80 |
16.12.24 15:17:05 | 0 | 23,83 |
16.12.24 14:17:23 | 0 | 23,80 |
16.12.24 13:16:39 | 0 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:17:04 | 0 | 23,78 |
16.12.24 11:16:15 | 0 | 23,79 |
16.12.24 10:17:12 | 0 | 23,77 |
16.12.24 09:17:05 | 0 | 23,75 |
16.12.24 08:46:43 | 0 | 23,74 |
13.12.24 19:46:13 | 0 | 23,72 |
13.12.24 18:46:42 | 0 | 23,72 |
13.12.24 17:25:16 | 0 | 23,79 |
13.12.24 16:17:16 | 0 | 23,80 |
13.12.24 15:17:21 | 0 | 23,82 |
13.12.24 14:16:54 | 0 | 23,80 |
13.12.24 13:17:19 | 0 | 23,79 |
13.12.24 12:16:45 | 0 | 23,81 |
13.12.24 11:17:05 | 0 | 23,81 |
13.12.24 10:16:35 | 0 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:17:10 | 0 | 23,85 |
13.12.24 08:46:36 | 0 | 23,82 |
12.12.24 19:46:32 | 0 | 23,81 |
12.12.24 18:46:33 | 0 | 23,81 |
12.12.24 17:25:40 | 0 | 23,89 |
12.12.24 16:17:15 | 0 | 23,90 |
12.12.24 15:16:32 | 0 | 23,97 |
12.12.24 14:17:02 | 0 | 23,94 |
12.12.24 13:16:12 | 0 | 23,95 |
12.12.24 12:17:13 | 0 | 23,94 |
12.12.24 11:17:12 | 0 | 23,93 |
12.12.24 10:16:11 | 0 | 23,95 |
12.12.24 09:17:04 | 0 | 23,91 |
12.12.24 08:47:15 | 0 | 23,89 |
11.12.24 19:47:07 | 0 | 23,89 |