F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:13 | 0 | 23,71 |
11:16:55 | 0 | 23,68 |
10:16:11 | 0 | 23,67 |
09:17:03 | 0 | 23,66 |
08:47:02 | 0 | 23,66 |
20.12.24 19:47:10 | 0 | 23,66 |
20.12.24 18:46:52 | 0 | 23,66 |
20.12.24 17:26:05 | 0 | 23,72 |
20.12.24 16:16:18 | 0 | 23,72 |
20.12.24 15:16:11 | 0 | 23,68 |
20.12.24 14:16:49 | 0 | 23,64 |
20.12.24 13:16:17 | 0 | 23,64 |
20.12.24 12:17:11 | 0 | 23,66 |
20.12.24 11:16:34 | 0 | 23,66 |
20.12.24 10:16:39 | 0 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:46:10 | 0 | 23,58 |
19.12.24 19:47:02 | 0 | 23,58 |
19.12.24 18:46:54 | 0 | 23,58 |
19.12.24 17:26:16 | 0 | 23,64 |
19.12.24 16:16:17 | 0 | 23,63 |
19.12.24 15:16:41 | 0 | 23,65 |
19.12.24 14:16:51 | 0 | 23,67 |
19.12.24 13:16:33 | 0 | 23,68 |
19.12.24 12:17:13 | 0 | 23,69 |
19.12.24 11:16:24 | 0 | 23,73 |
19.12.24 10:17:05 | 0 | 23,72 |
19.12.24 09:17:18 | 0 | 23,67 |
19.12.24 08:46:14 | 0 | 23,71 |
18.12.24 19:47:11 | 0 | 23,71 |
18.12.24 18:46:13 | 0 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:25:25 | 0 | 23,79 |
18.12.24 16:16:32 | 0 | 23,77 |
18.12.24 15:16:58 | 0 | 23,77 |
18.12.24 14:16:35 | 0 | 23,76 |
18.12.24 13:16:53 | 0 | 23,77 |
18.12.24 12:16:56 | 0 | 23,78 |
18.12.24 11:16:44 | 0 | 23,76 |
18.12.24 10:17:10 | 0 | 23,77 |
18.12.24 09:16:27 | 0 | 23,78 |
18.12.24 08:46:39 | 0 | 23,72 |
17.12.24 19:46:17 | 0 | 23,72 |
17.12.24 18:46:49 | 0 | 23,72 |
17.12.24 17:25:23 | 0 | 23,76 |
17.12.24 16:16:55 | 0 | 23,81 |
17.12.24 15:16:22 | 0 | 23,80 |