JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:22 | 0 | 46,02 |
09.09.24 10:16:31 | 0 | 45,96 |
09.09.24 09:16:11 | 0 | 45,93 |
09.09.24 08:46:43 | 0 | 45,76 |
06.09.24 19:46:25 | 0 | 45,54 |
06.09.24 18:46:28 | 0 | 45,57 |
06.09.24 17:25:45 | 0 | 45,60 |
06.09.24 16:16:18 | 0 | 46,12 |
06.09.24 15:16:29 | 0 | 46,30 |
06.09.24 14:16:52 | 0 | 46,01 |
06.09.24 13:16:51 | 0 | 45,97 |
06.09.24 12:17:10 | 0 | 45,95 |
06.09.24 11:16:40 | 0 | 45,90 |
06.09.24 10:16:17 | 0 | 45,95 |
06.09.24 09:16:15 | 0 | 45,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:40 | 0 | 46,03 |
05.09.24 19:47:11 | 0 | 46,28 |
05.09.24 18:46:42 | 0 | 46,16 |
05.09.24 17:25:32 | 0 | 46,27 |
05.09.24 16:16:57 | 0 | 46,50 |
05.09.24 15:16:56 | 0 | 46,42 |
05.09.24 14:16:43 | 0 | 46,28 |
05.09.24 13:16:40 | 0 | 46,41 |
05.09.24 12:16:33 | 0 | 46,43 |
05.09.24 11:17:11 | 0 | 46,43 |
05.09.24 10:17:03 | 0 | 46,49 |
05.09.24 09:17:08 | 0 | 46,47 |
05.09.24 08:46:56 | 0 | 46,35 |
04.09.24 19:46:47 | 0 | 46,47 |
04.09.24 18:46:42 | 0 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:03 | 0 | 46,66 |
04.09.24 16:16:32 | 0 | 46,65 |
04.09.24 15:16:32 | 0 | 46,53 |
04.09.24 14:16:26 | 0 | 46,53 |
04.09.24 13:17:12 | 0 | 46,51 |
04.09.24 12:17:01 | 0 | 46,52 |
04.09.24 11:16:23 | 0 | 46,54 |
04.09.24 10:16:29 | 0 | 46,52 |
04.09.24 09:17:05 | 0 | 46,52 |
04.09.24 08:47:02 | 0 | 46,41 |
03.09.24 19:46:54 | 0 | 46,96 |
03.09.24 18:46:21 | 0 | 46,97 |
03.09.24 17:25:47 | 0 | 47,10 |
03.09.24 16:16:57 | 0 | 47,10 |
03.09.24 15:17:20 | 0 | 47,39 |