JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:46 | 0 | 47,89 |
11:17:04 | 0 | 47,82 |
10:16:38 | 0 | 47,90 |
09:16:45 | 0 | 48,02 |
08:46:33 | 0 | 47,94 |
27.09.24 19:46:23 | 0 | 48,04 |
27.09.24 18:46:30 | 0 | 48,10 |
27.09.24 17:25:23 | 0 | 48,13 |
27.09.24 16:17:05 | 0 | 48,11 |
27.09.24 15:16:54 | 0 | 48,04 |
27.09.24 14:16:45 | 0 | 48,16 |
27.09.24 13:16:15 | 0 | 48,07 |
27.09.24 12:16:29 | 0 | 48,06 |
27.09.24 11:16:10 | 0 | 48,18 |
27.09.24 10:16:16 | 0 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:43 | 0 | 48,20 |
27.09.24 08:46:45 | 0 | 48,10 |
26.09.24 19:46:54 | 0 | 47,95 |
26.09.24 18:46:17 | 0 | 47,96 |
26.09.24 17:25:48 | 0 | 47,92 |
26.09.24 16:17:00 | 0 | 48,27 |
26.09.24 15:16:34 | 0 | 48,39 |
26.09.24 14:16:27 | 0 | 48,26 |
26.09.24 13:16:55 | 0 | 48,32 |
26.09.24 12:17:00 | 0 | 48,37 |
26.09.24 11:17:15 | 0 | 48,35 |
26.09.24 10:16:16 | 0 | 48,41 |
26.09.24 09:16:37 | 0 | 48,28 |
26.09.24 08:47:10 | 0 | 48,22 |
25.09.24 19:46:59 | 0 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:33 | 0 | 48,00 |
25.09.24 17:26:04 | 0 | 48,01 |
25.09.24 16:16:09 | 0 | 47,94 |
25.09.24 15:16:47 | 0 | 47,81 |
25.09.24 14:16:57 | 0 | 47,84 |
25.09.24 13:16:51 | 0 | 47,90 |
25.09.24 12:16:36 | 0 | 47,89 |
25.09.24 11:17:05 | 0 | 47,86 |
25.09.24 10:16:15 | 0 | 47,83 |
25.09.24 09:17:03 | 0 | 47,79 |
25.09.24 08:46:30 | 0 | 47,70 |
24.09.24 19:47:12 | 0 | 47,92 |
24.09.24 18:46:32 | 0 | 47,97 |
24.09.24 17:26:14 | 0 | 47,96 |
24.09.24 16:16:16 | 0 | 47,83 |