JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:08 | 0 | 47,30 |
18.09.24 17:25:25 | 0 | 47,31 |
18.09.24 16:16:29 | 0 | 47,31 |
18.09.24 15:17:10 | 0 | 47,35 |
18.09.24 14:16:12 | 0 | 47,33 |
18.09.24 13:17:06 | 0 | 47,39 |
18.09.24 12:16:32 | 0 | 47,33 |
18.09.24 11:16:33 | 0 | 47,31 |
18.09.24 10:17:10 | 0 | 47,31 |
18.09.24 09:16:09 | 0 | 47,42 |
18.09.24 08:47:01 | 0 | 47,35 |
17.09.24 19:46:25 | 0 | 47,19 |
17.09.24 18:46:59 | 0 | 47,29 |
17.09.24 17:25:35 | 0 | 47,58 |
17.09.24 16:16:13 | 0 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:07 | 0 | 47,52 |
17.09.24 14:17:02 | 0 | 47,41 |
17.09.24 13:16:54 | 0 | 47,40 |
17.09.24 12:16:32 | 0 | 47,43 |
17.09.24 11:16:16 | 0 | 47,40 |
17.09.24 10:17:06 | 0 | 47,37 |
17.09.24 09:17:05 | 0 | 47,40 |
17.09.24 08:47:13 | 0 | 47,26 |
16.09.24 19:47:06 | 0 | 47,23 |
16.09.24 18:46:13 | 0 | 47,12 |
16.09.24 17:26:17 | 0 | 47,17 |
16.09.24 16:17:19 | 0 | 47,28 |
16.09.24 15:17:14 | 0 | 47,19 |
16.09.24 14:16:45 | 0 | 47,20 |
16.09.24 13:16:46 | 0 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:44 | 0 | 47,24 |
16.09.24 11:16:46 | 0 | 47,29 |
16.09.24 10:17:14 | 0 | 47,29 |
16.09.24 09:16:12 | 0 | 47,26 |
16.09.24 08:46:40 | 0 | 47,23 |
13.09.24 19:47:01 | 0 | 47,46 |
13.09.24 18:46:42 | 0 | 47,35 |
13.09.24 17:25:32 | 0 | 47,39 |
13.09.24 16:17:02 | 0 | 47,35 |
13.09.24 15:16:23 | 0 | 47,20 |
13.09.24 14:16:35 | 0 | 47,27 |
13.09.24 13:16:21 | 0 | 47,22 |
13.09.24 12:17:11 | 0 | 47,24 |
13.09.24 11:16:19 | 0 | 47,24 |
13.09.24 10:16:49 | 0 | 47,16 |