JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:51 | 0 | 48,07 |
24.09.24 14:17:12 | 0 | 48,03 |
24.09.24 13:16:57 | 0 | 48,03 |
24.09.24 12:16:57 | 0 | 48,10 |
24.09.24 11:17:16 | 0 | 48,09 |
24.09.24 10:16:16 | 0 | 48,13 |
24.09.24 09:17:08 | 0 | 48,13 |
24.09.24 08:46:59 | 0 | 48,13 |
23.09.24 19:46:22 | 0 | 47,96 |
23.09.24 18:46:25 | 0 | 47,92 |
23.09.24 17:26:01 | 0 | 47,99 |
23.09.24 16:16:41 | 0 | 47,96 |
23.09.24 15:17:14 | 0 | 47,97 |
23.09.24 14:17:03 | 0 | 48,04 |
23.09.24 13:16:23 | 0 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:15 | 0 | 48,04 |
23.09.24 11:16:24 | 0 | 48,04 |
23.09.24 10:16:35 | 0 | 48,10 |
23.09.24 09:17:10 | 0 | 47,83 |
23.09.24 08:46:20 | 0 | 47,81 |
20.09.24 19:47:10 | 0 | 47,74 |
20.09.24 18:46:31 | 0 | 47,66 |
20.09.24 17:26:12 | 0 | 47,68 |
20.09.24 16:16:22 | 0 | 47,68 |
20.09.24 15:16:28 | 0 | 47,70 |
20.09.24 14:16:16 | 0 | 47,77 |
20.09.24 13:16:15 | 0 | 47,75 |
20.09.24 12:16:18 | 0 | 47,77 |
20.09.24 11:16:28 | 0 | 47,78 |
20.09.24 10:16:54 | 0 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:12 | 0 | 47,72 |
20.09.24 08:46:42 | 0 | 47,70 |
19.09.24 19:47:02 | 0 | 48,00 |
19.09.24 18:47:05 | 0 | 47,94 |
19.09.24 17:25:41 | 0 | 47,98 |
19.09.24 16:16:29 | 0 | 47,97 |
19.09.24 15:16:09 | 0 | 47,95 |
19.09.24 14:17:14 | 0 | 47,88 |
19.09.24 13:16:58 | 0 | 47,81 |
19.09.24 12:16:45 | 0 | 47,72 |
19.09.24 11:16:42 | 0 | 47,67 |
19.09.24 10:17:10 | 0 | 47,68 |
19.09.24 09:17:11 | 0 | 47,59 |
19.09.24 08:47:01 | 0 | 47,62 |
18.09.24 19:47:12 | 0 | 47,31 |