JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:56 | 0 | 47,15 |
12.09.24 19:46:50 | 0 | 47,26 |
12.09.24 18:46:22 | 0 | 47,03 |
12.09.24 17:25:31 | 0 | 47,06 |
12.09.24 16:17:16 | 0 | 47,09 |
12.09.24 15:16:30 | 0 | 47,05 |
12.09.24 14:16:24 | 0 | 47,18 |
12.09.24 13:16:28 | 0 | 47,13 |
12.09.24 12:17:11 | 0 | 47,14 |
12.09.24 11:16:37 | 0 | 47,19 |
12.09.24 10:17:03 | 0 | 47,16 |
12.09.24 09:16:53 | 0 | 47,18 |
12.09.24 08:46:36 | 0 | 47,12 |
11.09.24 19:47:09 | 0 | 46,61 |
11.09.24 18:46:08 | 0 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:49 | 0 | 46,00 |
11.09.24 16:16:30 | 0 | 46,01 |
11.09.24 15:16:24 | 0 | 46,48 |
11.09.24 14:16:28 | 0 | 46,40 |
11.09.24 13:16:28 | 0 | 46,33 |
11.09.24 12:17:10 | 0 | 46,34 |
11.09.24 11:16:17 | 0 | 46,30 |
11.09.24 10:16:47 | 0 | 46,31 |
11.09.24 09:16:34 | 0 | 46,35 |
11.09.24 08:47:04 | 0 | 46,28 |
10.09.24 19:47:04 | 0 | 46,31 |
10.09.24 18:47:09 | 0 | 46,12 |
10.09.24 17:26:07 | 0 | 46,39 |
10.09.24 16:16:35 | 0 | 46,27 |
10.09.24 15:16:45 | 0 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:20 | 0 | 46,40 |
10.09.24 13:17:15 | 0 | 46,27 |
10.09.24 12:16:16 | 0 | 46,21 |
10.09.24 11:17:19 | 0 | 46,16 |
10.09.24 10:16:46 | 0 | 46,31 |
10.09.24 09:17:06 | 0 | 46,25 |
10.09.24 08:46:55 | 0 | 46,17 |
09.09.24 19:46:43 | 0 | 46,19 |
09.09.24 18:47:05 | 0 | 46,28 |
09.09.24 17:25:38 | 0 | 46,00 |
09.09.24 16:17:17 | 0 | 46,20 |
09.09.24 15:17:08 | 0 | 46,02 |
09.09.24 14:17:10 | 0 | 46,02 |
09.09.24 13:16:10 | 0 | 46,09 |
09.09.24 12:16:34 | 0 | 46,09 |