Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:48 | 1 | 643,51 |
18.09.24 15:50:08 | 2 | 643,62 |
18.09.24 15:21:17 | 1 | 643,80 |
18.09.24 14:29:55 | 13 | 643,71 |
18.09.24 11:29:51 | 3 | 643,19 |
18.09.24 11:13:15 | 10 | 643,45 |
18.09.24 11:13:15 | 10 | 643,45 |
18.09.24 10:06:36 | 1 | 644,42 |
18.09.24 09:29:36 | 1 | 645,12 |
18.09.24 09:10:16 | 1 | 646,24 |
18.09.24 09:04:01 | 2 | 645,43 |
17.09.24 17:35:02 | 20 | 645,68 |
17.09.24 17:35:02 | 8 | 645,68 |
17.09.24 17:27:44 | 26 | 646,98 |
17.09.24 16:26:15 | 1 | 648,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:59 | 3 | 647,75 |
17.09.24 16:13:26 | 13 | 647,14 |
17.09.24 15:49:55 | 14 | 646,00 |
17.09.24 15:47:16 | 3 | 647,01 |
17.09.24 15:47:16 | 9 | 647,01 |
17.09.24 15:42:30 | 1 | 647,14 |
17.09.24 15:09:59 | 2 | 646,30 |
17.09.24 15:04:49 | 4 | 648,41 |
17.09.24 15:04:47 | 15 | 646,72 |
17.09.24 15:04:47 | 10 | 646,72 |
17.09.24 14:04:48 | 18 | 645,25 |
17.09.24 14:04:24 | 41 | 645,25 |
17.09.24 12:13:30 | 4 | 646,82 |
17.09.24 11:55:27 | 7 | 644,47 |
17.09.24 11:50:17 | 1 | 646,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:10 | 342 | 645,89 |
17.09.24 11:26:10 | 48 | 645,89 |
17.09.24 11:26:10 | 10 | 645,89 |
17.09.24 11:03:01 | 4 | 644,45 |
17.09.24 10:52:42 | 1 | 644,60 |
17.09.24 10:52:42 | 96 | 644,60 |
17.09.24 10:15:27 | 1 | 646,06 |
17.09.24 10:15:27 | 5 | 645,00 |
17.09.24 09:04:16 | 1 | 644,52 |
17.09.24 09:04:16 | 1 | 644,52 |
16.09.24 17:35:22 | 9 | 644,29 |
16.09.24 17:35:22 | 6 | 644,29 |
16.09.24 17:27:26 | 13 | 642,83 |
16.09.24 16:55:14 | 1 | 641,95 |
16.09.24 16:29:54 | 4 | 641,43 |