Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:47 | 6 | 647,30 |
25.09.24 10:21:47 | 10 | 647,30 |
25.09.24 10:04:09 | 3 | 647,07 |
25.09.24 09:55:58 | 10 | 647,37 |
25.09.24 09:46:35 | 60 | 647,29 |
25.09.24 09:13:12 | 1 | 647,26 |
25.09.24 09:04:28 | 1 | 647,28 |
25.09.24 09:04:28 | 4 | 647,28 |
25.09.24 09:04:28 | 1 | 647,28 |
25.09.24 09:04:28 | 4 | 647,28 |
24.09.24 17:35:29 | 1 | 648,51 |
24.09.24 16:29:16 | 1 | 647,89 |
24.09.24 16:08:44 | 1 | 647,97 |
24.09.24 15:41:32 | 1 | 650,20 |
24.09.24 15:37:17 | 3 | 650,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:55 | 12 | 651,00 |
24.09.24 13:45:41 | 2 | 651,07 |
24.09.24 11:09:18 | 2 | 651,29 |
24.09.24 09:06:22 | 2 | 652,88 |
24.09.24 09:04:29 | 1 | 652,99 |
24.09.24 09:04:29 | 1 | 652,99 |
23.09.24 17:35:25 | 38 | 652,09 |
23.09.24 17:35:25 | 4 | 652,09 |
23.09.24 17:35:25 | 112 | 652,09 |
23.09.24 17:35:25 | 94 | 652,09 |
23.09.24 17:35:25 | 2 | 652,09 |
23.09.24 17:35:25 | 3 | 652,09 |
23.09.24 16:36:11 | 1 | 649,88 |
23.09.24 15:38:57 | 1 | 649,50 |
23.09.24 13:54:44 | 1 | 650,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:18 | 1 | 650,46 |
23.09.24 13:04:22 | 2 | 650,98 |
23.09.24 12:54:25 | 12 | 650,30 |
23.09.24 12:09:38 | 23 | 651,00 |
23.09.24 11:50:41 | 10 | 650,77 |
23.09.24 11:20:01 | 95 | 650,14 |
23.09.24 09:51:16 | 99 | 650,00 |
23.09.24 09:04:15 | 1 | 647,04 |
23.09.24 09:04:15 | 9 | 647,04 |
23.09.24 09:04:15 | 64 | 647,04 |
23.09.24 09:04:15 | 44 | 647,04 |
23.09.24 09:04:15 | 6 | 647,04 |
23.09.24 09:04:15 | 9 | 647,04 |
23.09.24 09:04:15 | 2 | 647,04 |
23.09.24 09:04:15 | 1 | 647,04 |