Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:15 | 4 | 647,04 |
23.09.24 09:04:15 | 4 | 647,04 |
20.09.24 17:35:25 | 1 | 645,91 |
20.09.24 17:35:25 | 1 | 645,91 |
20.09.24 17:18:30 | 2 | 645,17 |
20.09.24 17:02:56 | 1 | 645,91 |
20.09.24 16:50:36 | 1 | 646,53 |
20.09.24 16:19:34 | 2 | 645,40 |
20.09.24 16:19:34 | 13 | 646,30 |
20.09.24 15:45:21 | 1 | 646,56 |
20.09.24 15:07:52 | 6 | 647,00 |
20.09.24 10:29:22 | 5 | 648,03 |
20.09.24 10:27:05 | 1 | 648,60 |
20.09.24 09:44:53 | 4 | 649,11 |
20.09.24 09:04:10 | 15 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:10 | 1 | 649,24 |
20.09.24 09:04:10 | 4 | 649,24 |
19.09.24 17:35:01 | 20 | 651,28 |
19.09.24 17:35:01 | 6 | 651,28 |
19.09.24 17:35:01 | 2 | 651,28 |
19.09.24 17:27:44 | 6 | 649,64 |
19.09.24 17:03:43 | 2 | 650,27 |
19.09.24 16:39:24 | 2 | 651,35 |
19.09.24 16:25:39 | 1 | 650,35 |
19.09.24 16:16:00 | 5 | 651,23 |
19.09.24 16:06:20 | 6 | 649,48 |
19.09.24 13:52:21 | 1 | 650,00 |
19.09.24 13:43:38 | 35 | 650,00 |
19.09.24 13:43:38 | 33 | 650,00 |
19.09.24 13:36:19 | 26 | 649,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:28 | 4 | 648,64 |
19.09.24 09:50:07 | 10 | 647,97 |
19.09.24 09:28:40 | 2 | 647,72 |
19.09.24 09:18:57 | 4 | 645,51 |
19.09.24 09:04:24 | 6 | 645,51 |
19.09.24 09:04:24 | 3 | 645,51 |
19.09.24 09:04:24 | 2 | 645,51 |
19.09.24 09:04:24 | 1 | 645,51 |
19.09.24 09:04:24 | 2 | 645,51 |
19.09.24 09:04:24 | 1 | 645,51 |
18.09.24 17:35:25 | 15 | 642,44 |
18.09.24 17:35:25 | 136 | 642,44 |
18.09.24 17:35:25 | 194 | 642,44 |
18.09.24 17:35:25 | 87 | 642,44 |
18.09.24 17:21:54 | 2 | 642,67 |