Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:22 | 2 | 638,93 |
13.09.24 10:01:39 | 3 | 641,31 |
13.09.24 09:29:49 | 2 | 640,36 |
13.09.24 09:04:03 | 4 | 641,84 |
13.09.24 09:04:03 | 1 | 641,84 |
13.09.24 09:04:03 | 7 | 641,84 |
13.09.24 09:04:03 | 5 | 641,84 |
12.09.24 17:35:00 | 18 | 639,63 |
12.09.24 17:35:00 | 12 | 639,63 |
12.09.24 17:35:00 | 2 | 639,63 |
12.09.24 17:35:00 | 38 | 639,63 |
12.09.24 17:35:00 | 33 | 639,63 |
12.09.24 17:08:04 | 5 | 638,00 |
12.09.24 16:49:31 | 2 | 638,73 |
12.09.24 15:41:01 | 1 | 638,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:51 | 1 | 641,64 |
12.09.24 09:17:49 | 15 | 641,95 |
12.09.24 09:04:18 | 1 | 643,71 |
12.09.24 09:04:18 | 1 | 643,71 |
11.09.24 17:35:26 | 3 | 627,96 |
11.09.24 17:35:26 | 3 | 627,96 |
11.09.24 17:35:26 | 8 | 627,96 |
11.09.24 17:27:46 | 2 | 626,03 |
11.09.24 16:17:06 | 80 | 625,00 |
11.09.24 16:12:56 | 1 | 627,00 |
11.09.24 16:01:09 | 23 | 629,01 |
11.09.24 16:01:09 | 99 | 629,01 |
11.09.24 15:53:04 | 10 | 629,76 |
11.09.24 15:51:47 | 10 | 629,87 |
11.09.24 15:12:31 | 5 | 632,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:27 | 1 | 631,93 |
11.09.24 11:49:23 | 1 | 631,28 |
11.09.24 11:49:17 | 3 | 630,13 |
11.09.24 11:22:15 | 1 | 629,94 |
11.09.24 11:17:54 | 3 | 631,58 |
11.09.24 10:45:07 | 2 | 629,92 |
11.09.24 10:37:26 | 1 | 631,00 |
11.09.24 09:43:52 | 2 | 630,51 |
11.09.24 09:25:46 | 10 | 632,13 |
11.09.24 09:04:20 | - | 630,73 |
10.09.24 17:35:02 | 81 | 633,28 |
10.09.24 17:35:02 | 5 | 633,28 |
10.09.24 17:35:02 | 4 | 633,28 |
10.09.24 17:35:02 | 149 | 633,28 |
10.09.24 17:35:02 | 3 | 633,28 |