Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:28 | 2 | 626,65 |
09.09.24 14:08:10 | 1 | 626,65 |
09.09.24 13:50:06 | 5 | 626,65 |
09.09.24 11:22:03 | 1 | 626,64 |
09.09.24 10:50:47 | 1 | 626,18 |
09.09.24 10:40:01 | 1 | 626,00 |
09.09.24 10:04:29 | 5 | 624,34 |
09.09.24 10:04:29 | 10 | 624,34 |
09.09.24 09:58:25 | 2 | 625,92 |
09.09.24 09:04:12 | 1 | 623,77 |
09.09.24 09:04:12 | 34 | 623,77 |
09.09.24 09:04:12 | 46 | 623,77 |
09.09.24 09:04:12 | 62 | 623,77 |
09.09.24 09:04:12 | 1 | 623,77 |
09.09.24 09:04:12 | 2 | 623,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:12 | 1 | 623,77 |
09.09.24 09:04:12 | 1 | 623,77 |
09.09.24 09:04:12 | 1 | 623,77 |
06.09.24 17:35:29 | 1 | 619,65 |
06.09.24 17:35:29 | 3 | 619,65 |
06.09.24 17:35:29 | 12 | 619,65 |
06.09.24 17:35:29 | 4 | 619,65 |
06.09.24 16:57:35 | 2 | 621,07 |
06.09.24 16:57:31 | 4 | 621,07 |
06.09.24 16:29:07 | 8 | 624,90 |
06.09.24 15:59:37 | 1 | 629,64 |
06.09.24 15:11:30 | 1 | 629,98 |
06.09.24 15:03:08 | 7 | 627,80 |
06.09.24 15:02:16 | 1 | 629,13 |
06.09.24 14:44:50 | 2 | 627,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:18:37 | 3 | 625,19 |
06.09.24 14:13:10 | 1 | 626,60 |
06.09.24 14:08:52 | 3 | 626,70 |
06.09.24 14:01:39 | 1 | 625,24 |
06.09.24 13:46:30 | 4 | 625,90 |
06.09.24 13:46:30 | 4 | 625,90 |
06.09.24 13:08:51 | 1 | 624,54 |
06.09.24 12:46:27 | 2 | 623,99 |
06.09.24 12:11:58 | 15 | 624,09 |
06.09.24 12:11:58 | 10 | 624,09 |
06.09.24 12:06:09 | 30 | 623,85 |
06.09.24 12:06:09 | 10 | 623,85 |
06.09.24 11:25:10 | 99 | 625,01 |
06.09.24 11:12:53 | 3 | 623,54 |
06.09.24 11:10:13 | 2 | 625,06 |