Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:54:33 | 1 | 640,82 |
04.07.24 13:13:18 | 9 | 640,85 |
04.07.24 13:13:18 | 1 | 641,25 |
04.07.24 12:47:31 | 110 | 642,71 |
04.07.24 12:47:31 | 10 | 642,71 |
04.07.24 11:59:39 | 1 | 642,70 |
04.07.24 11:55:08 | 1 | 642,70 |
04.07.24 11:46:57 | 6 | 642,70 |
04.07.24 11:27:20 | 16 | 642,00 |
04.07.24 11:08:27 | 1 | 642,84 |
04.07.24 11:04:49 | 2 | 642,84 |
04.07.24 10:35:32 | 1 | 641,26 |
04.07.24 10:35:27 | 8 | 641,26 |
04.07.24 09:04:06 | 1 | 641,91 |
04.07.24 09:04:06 | 1 | 641,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:04:06 | 1 | 641,91 |
04.07.24 09:04:06 | 2 | 641,91 |
04.07.24 09:04:06 | 1 | 641,91 |
03.07.24 17:35:22 | 43 | 640,07 |
03.07.24 17:35:22 | 7 | 640,07 |
03.07.24 17:23:34 | 2 | 640,66 |
03.07.24 17:15:08 | 12 | 640,00 |
03.07.24 17:15:02 | 12 | 640,00 |
03.07.24 17:03:15 | 1 | 639,59 |
03.07.24 17:03:15 | 10 | 639,59 |
03.07.24 17:03:15 | 1 | 639,59 |
03.07.24 17:03:15 | 10 | 639,59 |
03.07.24 17:03:14 | 7 | 639,59 |
03.07.24 17:03:14 | 3 | 639,59 |
03.07.24 17:03:14 | 1 | 639,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:03:14 | 10 | 639,59 |
03.07.24 17:03:14 | 1 | 639,59 |
03.07.24 17:03:14 | 10 | 639,59 |
03.07.24 17:03:14 | 1 | 639,59 |
03.07.24 17:03:14 | 10 | 639,59 |
03.07.24 17:03:13 | 1 | 639,59 |
03.07.24 17:03:13 | 10 | 639,59 |
03.07.24 17:03:13 | 1 | 639,59 |
03.07.24 17:03:13 | 10 | 639,59 |
03.07.24 17:02:58 | 75 | 639,79 |
03.07.24 17:02:58 | 10 | 639,79 |
03.07.24 16:25:41 | 12 | 639,00 |
03.07.24 16:15:16 | 1 | 639,00 |
03.07.24 15:57:04 | 1 | 639,94 |
03.07.24 15:56:27 | 7 | 639,97 |