Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:27 | 1,69 Tsd. | 33,04 |
13.09.24 15:23:04 | 25 | 33,05 |
13.09.24 15:08:42 | 40 | 33,07 |
13.09.24 14:39:24 | 50 | 33,09 |
13.09.24 14:29:57 | 75 | 33,12 |
13.09.24 14:26:32 | 134 | 33,09 |
13.09.24 13:41:46 | 54 | 33,06 |
13.09.24 12:08:47 | 10 | 33,08 |
13.09.24 11:49:29 | 14 | 33,08 |
13.09.24 11:41:05 | 3 | 33,08 |
13.09.24 11:20:17 | 70 | 33,07 |
13.09.24 10:49:24 | 80 | 33,07 |
13.09.24 09:32:06 | 43 | 33,11 |
13.09.24 08:26:48 | 5 | 33,15 |
13.09.24 08:00:05 | 33 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:38 | 100 | 33,14 |
12.09.24 20:52:44 | 3,37 Tsd. | 33,08 |
12.09.24 20:48:53 | 1,00 Tsd. | 33,18 |
12.09.24 20:45:52 | 1,00 Tsd. | 33,18 |
12.09.24 20:18:47 | 330 | 33,02 |
12.09.24 19:31:41 | 272 | 33,15 |
12.09.24 19:25:42 | 605 | 33,16 |
12.09.24 18:45:05 | 217 | 33,05 |
12.09.24 18:44:29 | 1,00 Tsd. | 33,05 |
12.09.24 18:20:16 | 71 | 32,85 |
12.09.24 17:27:06 | 50 | 32,96 |
12.09.24 17:25:00 | 2,44 Tsd. | 32,97 |
12.09.24 17:11:08 | 100 | 32,97 |
12.09.24 16:00:58 | 6 | 32,85 |
12.09.24 15:46:04 | 1 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:09 | 1,04 Tsd. | 32,98 |
12.09.24 15:36:22 | 1 | 32,92 |
12.09.24 15:24:31 | 50 | 32,94 |
12.09.24 15:22:10 | 50 | 32,99 |
12.09.24 14:40:22 | 100 | 32,99 |
12.09.24 14:37:31 | 1,03 Tsd. | 33,00 |
12.09.24 14:16:14 | 22 | 33,08 |
12.09.24 12:09:59 | 130 | 33,06 |
12.09.24 09:37:55 | 20 | 33,10 |
12.09.24 09:13:52 | 150 | 33,06 |
12.09.24 09:04:12 | 230 | 33,20 |
12.09.24 08:43:18 | 13 | 33,21 |
12.09.24 08:07:21 | 9 | 33,06 |
11.09.24 20:46:35 | 30 | 32,97 |
11.09.24 19:51:05 | 1,45 Tsd. | 32,74 |