Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:02 | 935 | 33,54 |
25.09.24 16:12:02 | 3,00 Tsd. | 33,54 |
25.09.24 15:49:57 | 22 | 33,46 |
25.09.24 15:45:55 | 1 | 33,49 |
25.09.24 15:36:27 | 1 | 33,48 |
25.09.24 15:01:11 | 5 | 33,51 |
25.09.24 14:43:44 | 60 | 33,54 |
25.09.24 14:23:06 | 1 | 33,52 |
25.09.24 14:09:31 | 300 | 33,52 |
25.09.24 12:55:05 | 16 | 33,51 |
25.09.24 10:38:19 | 55 | 33,46 |
25.09.24 08:00:21 | 1 | 33,36 |
24.09.24 20:49:17 | 20 | 33,63 |
24.09.24 20:25:21 | 15 | 33,64 |
24.09.24 19:56:01 | 9 | 33,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:09 | 31 | 33,54 |
24.09.24 18:02:24 | 30 | 33,71 |
24.09.24 17:34:40 | 26 | 33,50 |
24.09.24 16:23:06 | 2,30 Tsd. | 33,46 |
24.09.24 16:23:00 | 3,00 Tsd. | 33,46 |
24.09.24 16:20:38 | 40 | 33,48 |
24.09.24 16:16:10 | 936 | 33,49 |
24.09.24 16:16:05 | 3,00 Tsd. | 33,49 |
24.09.24 16:15:22 | 45 | 33,49 |
24.09.24 15:34:22 | 60 | 33,58 |
24.09.24 15:16:22 | 3 | 33,61 |
24.09.24 14:53:29 | 1,60 Tsd. | 33,61 |
24.09.24 14:47:10 | 5 | 33,58 |
24.09.24 14:12:50 | 1,51 Tsd. | 33,61 |
24.09.24 13:58:40 | 142 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:40 | 100 | 33,60 |
24.09.24 13:21:51 | 5 | 33,59 |
24.09.24 12:57:46 | 244 | 33,64 |
24.09.24 12:13:15 | 3 | 33,64 |
24.09.24 11:54:35 | 23 | 33,65 |
24.09.24 11:23:53 | 450 | 33,64 |
24.09.24 11:21:12 | 8 | 33,61 |
24.09.24 10:27:22 | 775 | 33,65 |
24.09.24 10:25:23 | 79 | 33,65 |
24.09.24 09:45:09 | 22 | 33,62 |
24.09.24 09:30:31 | 1 | 33,61 |
24.09.24 09:04:07 | 400 | 33,64 |
24.09.24 08:46:50 | 50 | 33,73 |
24.09.24 08:42:30 | 10 | 33,57 |
24.09.24 08:13:16 | 5 | 33,64 |