Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:21 | 100 | 33,82 |
27.09.24 09:05:04 | 83 | 33,81 |
27.09.24 08:12:28 | 200 | 33,87 |
27.09.24 08:07:28 | 1,00 Tsd. | 33,88 |
27.09.24 08:00:24 | 75 | 33,87 |
27.09.24 08:00:24 | 1 | 33,80 |
26.09.24 20:14:13 | 500 | 33,80 |
26.09.24 18:14:58 | 9 | 33,80 |
26.09.24 17:47:25 | 150 | 33,76 |
26.09.24 17:13:47 | 75 | 33,68 |
26.09.24 16:44:32 | 3,00 Tsd. | 33,78 |
26.09.24 15:52:43 | 880 | 33,89 |
26.09.24 15:36:22 | 1 | 33,83 |
26.09.24 14:41:25 | 750 | 33,93 |
26.09.24 14:06:26 | 1,50 Tsd. | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:47 | 28 | 33,88 |
26.09.24 12:44:15 | 290 | 33,90 |
26.09.24 12:06:08 | 16 | 33,89 |
26.09.24 10:22:34 | 8 | 33,95 |
26.09.24 10:07:29 | 45 | 33,91 |
26.09.24 09:30:13 | 1 | 33,76 |
26.09.24 09:15:50 | 4 | 33,84 |
26.09.24 09:13:42 | 15 | 33,83 |
26.09.24 09:04:18 | 120 | 33,80 |
26.09.24 08:46:22 | 100 | 33,98 |
26.09.24 08:22:21 | 8 | 33,99 |
26.09.24 08:21:26 | 150 | 33,99 |
26.09.24 08:21:25 | 118 | 33,79 |
25.09.24 21:43:25 | 11 | 33,51 |
25.09.24 19:46:40 | 22 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:01 | 63 | 33,51 |
25.09.24 18:35:06 | 5 | 33,53 |
25.09.24 16:34:40 | 95 | 33,51 |
25.09.24 16:23:14 | 155 | 33,54 |
25.09.24 16:12:02 | 935 | 33,54 |
25.09.24 16:12:02 | 3,00 Tsd. | 33,54 |
25.09.24 15:49:57 | 22 | 33,46 |
25.09.24 15:45:55 | 1 | 33,49 |
25.09.24 15:36:27 | 1 | 33,48 |
25.09.24 15:01:11 | 5 | 33,51 |
25.09.24 14:43:44 | 60 | 33,54 |
25.09.24 14:23:06 | 1 | 33,52 |
25.09.24 14:09:31 | 300 | 33,52 |
25.09.24 12:55:05 | 16 | 33,51 |
25.09.24 10:38:19 | 55 | 33,46 |