Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:48 | 300 | 33,64 |
23.09.24 19:51:55 | 29 | 33,48 |
23.09.24 18:23:17 | 15 | 33,47 |
23.09.24 18:12:39 | 100 | 33,64 |
23.09.24 18:12:39 | 100 | 33,64 |
23.09.24 16:38:00 | 932 | 33,54 |
23.09.24 16:37:59 | 3,00 Tsd. | 33,54 |
23.09.24 16:37:54 | 3,00 Tsd. | 33,54 |
23.09.24 16:12:46 | 14 | 33,60 |
23.09.24 16:09:21 | 90 | 33,59 |
23.09.24 16:08:31 | 9,00 Tsd. | 33,60 |
23.09.24 16:08:21 | 3,00 Tsd. | 33,59 |
23.09.24 16:08:15 | 3,00 Tsd. | 33,59 |
23.09.24 16:06:19 | 50 | 33,57 |
23.09.24 15:48:31 | 900 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:51 | 1 | 33,49 |
23.09.24 15:37:26 | 668 | 33,53 |
23.09.24 15:31:14 | 30 | 33,60 |
23.09.24 15:08:18 | 12 | 33,55 |
23.09.24 14:42:50 | 3 | 33,56 |
23.09.24 14:22:04 | 53 | 33,56 |
23.09.24 13:51:53 | 63 | 33,53 |
23.09.24 13:40:27 | 50 | 33,54 |
23.09.24 13:11:46 | 1 | 33,47 |
23.09.24 12:49:12 | 100 | 33,58 |
23.09.24 12:18:25 | 297 | 33,58 |
23.09.24 11:52:53 | 22 | 33,56 |
23.09.24 11:46:51 | 4 | 33,56 |
23.09.24 10:50:16 | 6 | 33,55 |
23.09.24 10:49:05 | 50 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:18 | 1,61 Tsd. | 33,58 |
23.09.24 09:30:37 | 2 | 33,47 |
23.09.24 09:30:18 | 47 | 33,47 |
23.09.24 09:26:26 | 6 | 33,43 |
23.09.24 09:09:20 | 1 | 33,44 |
23.09.24 08:03:06 | 21 | 33,41 |
23.09.24 08:00:00 | 122 | 33,41 |
20.09.24 20:32:55 | 4 | 33,37 |
20.09.24 15:45:07 | 1,60 Tsd. | 33,39 |
20.09.24 15:25:32 | 35 | 33,42 |
20.09.24 14:20:02 | 300 | 33,45 |
20.09.24 14:08:35 | 50 | 33,45 |
20.09.24 13:31:05 | 500 | 33,42 |
20.09.24 12:59:59 | 15 | 33,43 |
20.09.24 12:42:12 | 2 | 33,43 |