Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:41 | 3 | 32,29 |
11.09.24 16:43:09 | 500 | 32,25 |
11.09.24 16:12:22 | 15 | 32,41 |
11.09.24 15:45:52 | 30 | 32,52 |
11.09.24 15:42:23 | 450 | 32,55 |
11.09.24 15:41:05 | 2,00 Tsd. | 32,55 |
11.09.24 15:40:57 | 16 | 32,54 |
11.09.24 15:36:22 | 1 | 32,53 |
11.09.24 15:34:19 | 40 | 32,61 |
11.09.24 15:15:18 | 1,30 Tsd. | 32,67 |
11.09.24 15:03:49 | 10 | 32,69 |
11.09.24 14:49:40 | 604 | 32,60 |
11.09.24 14:23:30 | 75 | 32,59 |
11.09.24 13:26:26 | 3 | 32,51 |
11.09.24 13:21:21 | 10 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:25 | 61 | 32,56 |
11.09.24 12:38:36 | 15 | 32,55 |
11.09.24 11:48:58 | 1 | 32,49 |
11.09.24 11:47:58 | 90 | 32,51 |
11.09.24 10:50:19 | 8 | 32,52 |
11.09.24 10:43:48 | 120 | 32,48 |
11.09.24 10:40:20 | 7 | 32,49 |
11.09.24 10:22:23 | 100 | 32,55 |
11.09.24 09:37:53 | 245 | 32,58 |
11.09.24 09:32:19 | 4 | 32,54 |
11.09.24 08:26:10 | 1 | 32,54 |
10.09.24 20:50:36 | 20 | 32,52 |
10.09.24 20:48:32 | 50 | 32,52 |
10.09.24 19:19:24 | 6 | 32,59 |
10.09.24 16:54:49 | 1 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:04 | 2,48 Tsd. | 32,49 |
10.09.24 15:57:22 | 20 | 32,59 |
10.09.24 15:46:04 | 1 | 32,60 |
10.09.24 15:36:23 | 1 | 32,56 |
10.09.24 14:27:43 | 48 | 32,60 |
10.09.24 14:03:25 | 20 | 32,54 |
10.09.24 13:26:39 | 307 | 32,52 |
10.09.24 11:28:44 | 9 | 32,45 |
10.09.24 09:44:14 | 2 | 32,53 |
10.09.24 09:30:13 | 1 | 32,50 |
10.09.24 08:21:24 | 6 | 32,57 |
10.09.24 08:03:51 | 61 | 32,56 |
09.09.24 21:46:11 | 37 | 32,42 |
09.09.24 20:47:49 | 9 | 32,39 |
09.09.24 20:41:19 | 50 | 32,35 |