Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:19 | 50 | 32,35 |
09.09.24 20:03:18 | 160 | 32,40 |
09.09.24 19:45:50 | 30 | 32,59 |
09.09.24 19:33:31 | 60 | 32,61 |
09.09.24 19:20:44 | 31 | 32,64 |
09.09.24 18:17:39 | 33 | 32,45 |
09.09.24 18:07:24 | 20 | 32,60 |
09.09.24 18:03:19 | 2 | 32,46 |
09.09.24 17:57:26 | 3 | 32,58 |
09.09.24 17:23:24 | 200 | 32,36 |
09.09.24 17:09:23 | 25 | 32,38 |
09.09.24 17:02:02 | 55 | 32,38 |
09.09.24 15:58:30 | 18 | 32,45 |
09.09.24 15:54:25 | 1,57 Tsd. | 32,45 |
09.09.24 15:47:30 | 3 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:34 | 300 | 32,43 |
09.09.24 15:41:13 | 2 | 32,43 |
09.09.24 15:37:25 | 1,35 Tsd. | 32,46 |
09.09.24 15:21:36 | 100 | 32,37 |
09.09.24 15:12:44 | 30 | 32,37 |
09.09.24 15:12:28 | 15 | 32,37 |
09.09.24 13:59:40 | 324 | 32,40 |
09.09.24 12:13:16 | 100 | 32,42 |
09.09.24 11:54:49 | 50 | 32,38 |
09.09.24 11:29:59 | 330 | 32,40 |
09.09.24 11:17:51 | 700 | 32,38 |
09.09.24 11:11:03 | 500 | 32,38 |
09.09.24 10:34:10 | 215 | 32,36 |
09.09.24 10:09:11 | 463 | 32,36 |
09.09.24 10:07:13 | 250 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:21 | 31 | 32,38 |
09.09.24 09:34:10 | 15 | 32,35 |
09.09.24 09:30:57 | 9 | 32,32 |
09.09.24 09:30:22 | 4 | 32,35 |
09.09.24 09:30:12 | 141 | 32,35 |
09.09.24 09:13:18 | 609 | 32,30 |
09.09.24 09:04:13 | 70 | 32,17 |
09.09.24 08:19:54 | 179 | 32,26 |
09.09.24 08:18:35 | 160 | 32,26 |
09.09.24 08:00:44 | 650 | 32,26 |
09.09.24 08:00:42 | 1,11 Tsd. | 32,26 |
06.09.24 21:40:43 | 9 | 32,09 |
06.09.24 19:42:31 | 306 | 32,10 |
06.09.24 19:27:36 | 1,00 Tsd. | 32,14 |
06.09.24 18:48:16 | 24 | 32,13 |