Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:12 | 3,00 Tsd. | 33,00 |
16.09.24 16:29:20 | 139 | 33,04 |
16.09.24 16:25:34 | 5 | 33,09 |
16.09.24 16:21:26 | 470 | 33,11 |
16.09.24 15:47:23 | 3 | 33,03 |
16.09.24 15:37:29 | 1,18 Tsd. | 33,02 |
16.09.24 15:35:07 | 1,81 Tsd. | 33,01 |
16.09.24 15:26:47 | 229 | 33,05 |
16.09.24 14:45:58 | 200 | 33,09 |
16.09.24 14:25:54 | 30 | 33,08 |
16.09.24 14:16:10 | 125 | 33,10 |
16.09.24 13:17:27 | 796 | 33,12 |
16.09.24 13:16:24 | 34 | 33,12 |
16.09.24 12:17:38 | 16 | 33,11 |
16.09.24 12:04:06 | 299 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:57 | 36 | 33,13 |
16.09.24 11:14:23 | 3 | 33,13 |
16.09.24 10:59:45 | 10 | 33,16 |
16.09.24 10:59:09 | 1 | 33,13 |
16.09.24 10:25:58 | 3 | 33,14 |
16.09.24 10:20:58 | 55 | 33,16 |
16.09.24 10:10:24 | 60 | 33,16 |
16.09.24 09:51:23 | 250 | 33,10 |
16.09.24 09:36:05 | 50 | 33,10 |
16.09.24 09:30:56 | 53 | 33,08 |
16.09.24 09:30:55 | 6 | 33,12 |
16.09.24 09:30:15 | 129 | 33,12 |
16.09.24 09:21:18 | 20 | 33,13 |
16.09.24 09:04:07 | 100 | 33,15 |
16.09.24 08:19:59 | 966 | 33,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:01 | 950 | 33,09 |
13.09.24 20:42:01 | 1,00 Tsd. | 33,09 |
13.09.24 20:41:52 | 1,00 Tsd. | 33,09 |
13.09.24 20:27:25 | 15 | 33,09 |
13.09.24 19:49:18 | 2 | 33,17 |
13.09.24 17:17:32 | 38 | 33,17 |
13.09.24 15:46:00 | 1 | 33,12 |
13.09.24 15:36:19 | 1 | 33,07 |
13.09.24 15:35:35 | 1,64 Tsd. | 33,06 |
13.09.24 15:29:27 | 1,69 Tsd. | 33,04 |
13.09.24 15:23:04 | 25 | 33,05 |
13.09.24 15:08:42 | 40 | 33,07 |
13.09.24 14:39:24 | 50 | 33,09 |
13.09.24 14:29:57 | 75 | 33,12 |
13.09.24 14:26:32 | 134 | 33,09 |