Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:02 | 1 | 32,14 |
06.09.24 17:29:16 | 150 | 32,05 |
06.09.24 17:19:57 | 100 | 32,04 |
06.09.24 17:19:55 | 166 | 32,04 |
06.09.24 17:13:27 | 32 | 32,14 |
06.09.24 16:51:57 | 10 | 32,13 |
06.09.24 16:44:13 | 701 | 32,16 |
06.09.24 16:38:07 | 1,09 Tsd. | 32,22 |
06.09.24 16:38:06 | 2,00 Tsd. | 32,22 |
06.09.24 16:37:30 | 2,00 Tsd. | 32,22 |
06.09.24 16:36:45 | 300 | 32,25 |
06.09.24 14:46:47 | 1 | 32,45 |
06.09.24 14:43:39 | 75 | 32,38 |
06.09.24 14:37:47 | 70 | 32,40 |
06.09.24 14:27:21 | 3 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:58:49 | 1 | 32,37 |
06.09.24 12:49:55 | 110 | 32,31 |
06.09.24 11:33:53 | 1 | 32,32 |
06.09.24 11:02:20 | 200 | 32,29 |
06.09.24 09:43:52 | 120 | 32,36 |
06.09.24 09:15:28 | 187 | 32,33 |
06.09.24 09:14:00 | 124 | 32,40 |
06.09.24 08:05:52 | 8 | 32,41 |
05.09.24 21:17:11 | 59 | 32,45 |
05.09.24 19:57:05 | 20 | 32,68 |
05.09.24 19:56:18 | 4 | 32,53 |
05.09.24 19:31:37 | 500 | 32,56 |
05.09.24 18:03:54 | 10 | 32,43 |
05.09.24 17:59:08 | 307 | 32,56 |
05.09.24 17:34:05 | 4 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:16 | 552 | 32,56 |
05.09.24 17:09:26 | 66 | 32,66 |
05.09.24 16:19:37 | 10 | 32,72 |
05.09.24 15:43:03 | 2,70 Tsd. | 32,67 |
05.09.24 15:42:59 | 3,00 Tsd. | 32,67 |
05.09.24 15:41:45 | 3,00 Tsd. | 32,67 |
05.09.24 15:36:26 | 1 | 32,63 |
05.09.24 15:17:36 | 1 | 32,64 |
05.09.24 14:21:32 | 200 | 32,50 |
05.09.24 13:09:10 | 1,00 Tsd. | 32,66 |
05.09.24 12:47:53 | 31 | 32,65 |
05.09.24 12:10:48 | 4 | 32,67 |
05.09.24 12:07:09 | 4,54 Tsd. | 32,67 |
05.09.24 11:25:57 | 153 | 32,61 |
05.09.24 11:25:27 | 26 | 32,61 |