Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:10:48 | 4 | 32,67 |
05.09.24 12:07:09 | 4,54 Tsd. | 32,67 |
05.09.24 11:25:57 | 153 | 32,61 |
05.09.24 11:25:27 | 26 | 32,61 |
05.09.24 11:11:35 | 52 | 32,66 |
05.09.24 10:11:43 | 35 | 32,71 |
05.09.24 09:55:21 | 700 | 32,73 |
05.09.24 09:24:03 | 9 | 32,69 |
05.09.24 08:30:40 | 3 | 32,70 |
04.09.24 21:23:10 | 15 | 32,71 |
04.09.24 19:40:31 | 210 | 32,80 |
04.09.24 17:08:27 | 25 | 32,84 |
04.09.24 16:58:08 | 220 | 32,79 |
04.09.24 16:45:54 | 300 | 32,82 |
04.09.24 16:40:54 | 1,20 Tsd. | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:32 | 8,13 Tsd. | 32,81 |
04.09.24 16:08:15 | 3,00 Tsd. | 32,77 |
04.09.24 16:08:14 | 3,00 Tsd. | 32,77 |
04.09.24 15:32:08 | 27 | 32,71 |
04.09.24 15:05:18 | 500 | 32,73 |
04.09.24 14:41:54 | 15 | 32,70 |
04.09.24 12:45:08 | 39 | 32,69 |
04.09.24 12:37:04 | 100 | 32,70 |
04.09.24 11:59:45 | 45 | 32,74 |
04.09.24 11:35:01 | 2 | 32,74 |
04.09.24 11:04:09 | 16 | 32,72 |
04.09.24 10:35:47 | 1,60 Tsd. | 32,73 |
04.09.24 09:44:35 | 7 | 32,69 |
04.09.24 09:28:56 | 47 | 32,65 |
04.09.24 09:24:25 | 35 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:47:24 | 100 | 32,73 |
04.09.24 08:35:57 | 20 | 32,60 |
04.09.24 08:11:25 | 10 | 32,71 |
04.09.24 08:09:34 | 21 | 32,71 |
04.09.24 08:07:27 | 21 | 32,73 |
04.09.24 08:00:44 | 260 | 32,70 |
03.09.24 21:46:52 | 890 | 32,80 |
03.09.24 21:35:51 | 8 | 32,81 |
03.09.24 20:32:24 | 306 | 32,86 |
03.09.24 20:31:51 | 750 | 33,00 |
03.09.24 19:43:20 | 63 | 33,10 |
03.09.24 19:03:57 | 10 | 33,10 |
03.09.24 18:54:20 | 1 | 33,11 |
03.09.24 18:19:38 | 500 | 33,16 |
03.09.24 17:16:21 | 540 | 33,12 |