Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:49 | - | 1.005,530 |
30.09.24 14:52:22 | - | 1.005,530 |
30.09.24 14:51:41 | - | 1.005,500 |
30.09.24 14:51:22 | - | 1.005,430 |
30.09.24 14:51:08 | - | 1.005,330 |
30.09.24 14:50:40 | - | 1.005,300 |
30.09.24 14:50:21 | - | 1.005,200 |
30.09.24 14:50:11 | - | 1.005,200 |
30.09.24 14:49:46 | - | 1.005,230 |
30.09.24 14:49:16 | - | 1.005,100 |
30.09.24 14:48:47 | - | 1.005,000 |
30.09.24 14:48:40 | - | 1.005,180 |
30.09.24 14:48:20 | - | 1.005,180 |
30.09.24 14:47:36 | - | 1.005,150 |
30.09.24 14:47:28 | - | 1.005,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:17 | - | 1.005,080 |
30.09.24 14:46:42 | - | 1.005,080 |
30.09.24 14:46:33 | - | 1.005,050 |
30.09.24 14:45:53 | - | 1.005,050 |
30.09.24 14:45:37 | - | 1.004,930 |
30.09.24 14:45:31 | - | 1.004,930 |
30.09.24 14:45:08 | - | 1.004,730 |
30.09.24 14:44:55 | - | 1.004,630 |
30.09.24 14:44:25 | - | 1.004,700 |
30.09.24 14:44:13 | - | 1.004,580 |
30.09.24 14:43:49 | - | 1.004,730 |
30.09.24 14:43:19 | - | 1.004,780 |
30.09.24 14:42:57 | - | 1.004,830 |
30.09.24 14:42:47 | - | 1.004,850 |
30.09.24 14:42:34 | - | 1.004,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:31 | - | 1.004,730 |
30.09.24 14:42:13 | - | 1.004,600 |
30.09.24 14:42:09 | - | 1.004,600 |
30.09.24 14:41:54 | - | 1.004,550 |
30.09.24 14:41:35 | - | 1.004,450 |
30.09.24 14:41:13 | - | 1.004,450 |
30.09.24 14:40:53 | - | 1.004,550 |
30.09.24 14:40:42 | - | 1.004,650 |
30.09.24 14:40:19 | - | 1.004,750 |
30.09.24 14:40:09 | - | 1.004,750 |
30.09.24 14:39:53 | - | 1.004,850 |
30.09.24 14:39:47 | - | 1.004,750 |
30.09.24 14:39:31 | - | 1.004,850 |
30.09.24 14:39:15 | - | 1.004,750 |
30.09.24 14:39:06 | - | 1.004,850 |