Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:03 | - | 1.016,300 |
02.10.24 16:51:27 | - | 1.016,900 |
02.10.24 16:50:45 | - | 1.017,200 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:56 | - | 1.017,600 |
02.10.24 16:49:20 | - | 1.016,600 |
02.10.24 16:48:34 | - | 1.016,480 |
02.10.24 16:48:18 | - | 1.016,280 |
02.10.24 16:47:49 | - | 1.016,200 |
02.10.24 16:47:24 | - | 1.016,100 |
02.10.24 16:46:56 | - | 1.016,130 |
02.10.24 16:46:23 | - | 1.016,300 |
02.10.24 16:45:43 | - | 1.016,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:20 | - | 1.015,980 |
02.10.24 16:44:47 | - | 1.015,850 |
02.10.24 16:44:24 | - | 1.015,750 |
02.10.24 16:43:56 | - | 1.015,800 |
02.10.24 16:43:31 | - | 1.015,930 |
02.10.24 16:43:01 | - | 1.015,830 |
02.10.24 16:42:09 | - | 1.015,700 |
02.10.24 16:41:35 | - | 1.015,950 |
02.10.24 16:40:52 | - | 1.015,600 |
02.10.24 16:40:11 | - | 1.015,580 |
02.10.24 16:39:34 | - | 1.015,330 |
02.10.24 16:38:53 | - | 1.014,850 |
02.10.24 16:38:05 | - | 1.015,330 |
02.10.24 16:37:26 | - | 1.015,400 |
02.10.24 16:36:35 | - | 1.015,700 |