Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:46 | - | 1.011,900 |
02.10.24 14:20:28 | - | 1.011,750 |
02.10.24 14:19:54 | - | 1.011,600 |
02.10.24 14:19:35 | - | 1.011,500 |
02.10.24 14:19:15 | - | 1.011,550 |
02.10.24 14:18:48 | - | 1.011,650 |
02.10.24 14:18:07 | - | 1.011,450 |
02.10.24 14:17:23 | - | 1.011,250 |
02.10.24 14:16:38 | - | 1.011,400 |
02.10.24 14:15:40 | - | 1.011,400 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:34 | - | 1.010,550 |
02.10.24 14:14:06 | - | 1.010,550 |
02.10.24 14:13:44 | - | 1.010,600 |
02.10.24 14:13:27 | - | 1.010,650 |
02.10.24 14:13:18 | - | 1.010,750 |
02.10.24 14:12:49 | - | 1.010,550 |
02.10.24 14:12:26 | - | 1.010,550 |
02.10.24 14:11:50 | - | 1.010,550 |
02.10.24 14:11:30 | - | 1.010,580 |
02.10.24 14:11:09 | - | 1.010,400 |
02.10.24 14:10:53 | - | 1.010,300 |
02.10.24 14:10:34 | - | 1.010,250 |
02.10.24 14:10:14 | - | 1.010,250 |
02.10.24 14:09:56 | - | 1.010,200 |
02.10.24 14:09:37 | - | 1.010,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:20 | - | 1.010,100 |
02.10.24 14:08:55 | - | 1.010,000 |
02.10.24 14:08:40 | - | 1.010,100 |
02.10.24 14:08:35 | - | 1.010,100 |
02.10.24 14:08:22 | - | 1.010,050 |
02.10.24 14:07:56 | - | 1.010,050 |
02.10.24 14:07:50 | - | 1.010,200 |
02.10.24 14:07:37 | - | 1.010,250 |
02.10.24 14:07:01 | - | 1.010,100 |
02.10.24 14:06:34 | - | 1.010,250 |
02.10.24 14:06:13 | - | 1.010,100 |
02.10.24 14:05:50 | - | 1.010,350 |
02.10.24 14:05:26 | - | 1.010,430 |
02.10.24 14:05:03 | - | 1.010,400 |
02.10.24 14:04:38 | - | 1.010,400 |