Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:17 | - | 1.012,450 |
02.10.24 15:21:59 | - | 1.012,530 |
02.10.24 15:21:50 | - | 1.012,550 |
02.10.24 15:21:22 | - | 1.012,500 |
02.10.24 15:21:13 | - | 1.012,500 |
02.10.24 15:20:52 | - | 1.012,330 |
02.10.24 15:20:36 | - | 1.012,250 |
02.10.24 15:20:12 | - | 1.012,100 |
02.10.24 15:20:01 | - | 1.012,200 |
02.10.24 15:20:01 | - | 1.012,200 |
02.10.24 15:19:30 | - | 1.012,200 |
02.10.24 15:19:07 | - | 1.012,330 |
02.10.24 15:18:43 | - | 1.012,400 |
02.10.24 15:18:19 | - | 1.012,330 |
02.10.24 15:18:01 | - | 1.012,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:31 | - | 1.012,150 |
02.10.24 15:17:10 | - | 1.012,300 |
02.10.24 15:16:46 | - | 1.012,350 |
02.10.24 15:16:38 | - | 1.012,500 |
02.10.24 15:16:20 | - | 1.012,400 |
02.10.24 15:16:05 | - | 1.012,480 |
02.10.24 15:15:47 | - | 1.012,650 |
02.10.24 15:15:37 | - | 1.012,750 |
02.10.24 15:15:07 | - | 1.012,650 |
02.10.24 15:14:51 | - | 1.012,800 |
02.10.24 15:14:21 | - | 1.012,550 |
02.10.24 15:14:15 | - | 1.012,480 |
02.10.24 15:13:46 | - | 1.012,400 |
02.10.24 15:13:40 | - | 1.012,300 |
02.10.24 15:13:21 | - | 1.012,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:04 | - | 1.012,200 |
02.10.24 15:12:40 | - | 1.012,150 |
02.10.24 15:12:29 | - | 1.012,250 |
02.10.24 15:12:00 | - | 1.012,250 |
02.10.24 15:11:39 | - | 1.011,950 |
02.10.24 15:11:34 | - | 1.012,050 |
02.10.24 15:11:24 | - | 1.012,100 |
02.10.24 15:11:12 | - | 1.012,050 |
02.10.24 15:11:07 | - | 1.012,050 |
02.10.24 15:10:42 | - | 1.011,930 |
02.10.24 15:10:22 | - | 1.012,000 |
02.10.24 15:09:47 | - | 1.011,930 |
02.10.24 15:09:17 | - | 1.011,950 |
02.10.24 15:08:56 | - | 1.012,030 |
02.10.24 15:08:40 | - | 1.012,100 |