Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:50 | - | 1.010,200 |
02.10.24 14:07:37 | - | 1.010,250 |
02.10.24 14:07:01 | - | 1.010,100 |
02.10.24 14:06:34 | - | 1.010,250 |
02.10.24 14:06:13 | - | 1.010,100 |
02.10.24 14:05:50 | - | 1.010,350 |
02.10.24 14:05:26 | - | 1.010,430 |
02.10.24 14:05:03 | - | 1.010,400 |
02.10.24 14:04:38 | - | 1.010,400 |
02.10.24 14:04:24 | - | 1.010,180 |
02.10.24 14:04:04 | - | 1.010,230 |
02.10.24 14:03:45 | - | 1.010,130 |
02.10.24 14:03:36 | - | 1.010,250 |
02.10.24 14:03:22 | - | 1.010,150 |
02.10.24 14:03:05 | - | 1.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:46 | - | 1.009,950 |
02.10.24 14:02:33 | - | 1.010,050 |
02.10.24 14:02:20 | - | 1.010,130 |
02.10.24 14:01:54 | - | 1.010,150 |
02.10.24 14:01:51 | - | 1.010,150 |
02.10.24 14:01:21 | - | 1.009,850 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:16 | - | 1.009,850 |
02.10.24 14:00:07 | - | 1.009,900 |
02.10.24 13:59:42 | - | 1.009,950 |
02.10.24 13:59:12 | - | 1.009,950 |
02.10.24 13:59:03 | - | 1.009,900 |
02.10.24 13:58:51 | - | 1.009,900 |
02.10.24 13:58:31 | - | 1.010,050 |
02.10.24 13:58:16 | - | 1.009,900 |