Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:06 | - | 1.011,350 |
02.10.24 13:48:05 | - | 1.011,450 |
02.10.24 13:47:25 | - | 1.011,250 |
02.10.24 13:47:07 | - | 1.011,300 |
02.10.24 13:46:58 | - | 1.011,400 |
02.10.24 13:46:52 | - | 1.011,500 |
02.10.24 13:46:32 | - | 1.011,370 |
02.10.24 13:46:16 | - | 1.011,550 |
02.10.24 13:46:02 | - | 1.011,350 |
02.10.24 13:45:40 | - | 1.011,450 |
02.10.24 13:45:20 | - | 1.011,450 |
02.10.24 13:45:12 | - | 1.011,600 |
02.10.24 13:44:39 | - | 1.011,500 |
02.10.24 13:44:18 | - | 1.011,500 |
02.10.24 13:44:03 | - | 1.011,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:35 | - | 1.011,400 |
02.10.24 13:43:26 | - | 1.011,410 |
02.10.24 13:43:20 | - | 1.011,550 |
02.10.24 13:43:07 | - | 1.011,650 |
02.10.24 13:42:37 | - | 1.011,550 |
02.10.24 13:42:07 | - | 1.011,600 |
02.10.24 13:41:47 | - | 1.011,600 |
02.10.24 13:41:17 | - | 1.011,650 |
02.10.24 13:40:53 | - | 1.011,600 |
02.10.24 13:40:39 | - | 1.011,700 |
02.10.24 13:40:21 | - | 1.011,700 |
02.10.24 13:40:01 | - | 1.011,750 |
02.10.24 13:39:43 | - | 1.011,650 |
02.10.24 13:39:33 | - | 1.011,750 |
02.10.24 13:39:33 | - | 1.011,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:02 | - | 1.011,750 |
02.10.24 13:38:56 | - | 1.011,650 |
02.10.24 13:38:27 | - | 1.011,650 |
02.10.24 13:38:23 | - | 1.011,800 |
02.10.24 13:38:05 | - | 1.011,700 |
02.10.24 13:37:52 | - | 1.011,650 |
02.10.24 13:37:13 | - | 1.011,700 |
02.10.24 13:36:42 | - | 1.011,650 |
02.10.24 13:36:24 | - | 1.011,750 |
02.10.24 13:35:58 | - | 1.011,600 |
02.10.24 13:35:42 | - | 1.011,500 |
02.10.24 13:35:22 | - | 1.011,450 |
02.10.24 13:34:58 | - | 1.011,400 |
02.10.24 13:34:37 | - | 1.011,400 |
02.10.24 13:34:18 | - | 1.011,200 |