HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:00 | - | 5,167 |
19.09.24 12:34:45 | - | 5,167 |
19.09.24 12:34:17 | - | 5,168 |
19.09.24 12:34:05 | - | 5,168 |
19.09.24 12:33:57 | - | 5,168 |
19.09.24 12:33:49 | - | 5,168 |
19.09.24 12:33:41 | - | 5,168 |
19.09.24 12:33:33 | - | 5,168 |
19.09.24 12:33:20 | - | 5,169 |
19.09.24 12:33:09 | - | 5,167 |
19.09.24 12:31:52 | - | 5,166 |
19.09.24 12:31:42 | - | 5,166 |
19.09.24 12:31:11 | - | 5,165 |
19.09.24 12:29:58 | - | 5,165 |
19.09.24 12:29:45 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:37 | - | 5,167 |
19.09.24 12:29:20 | - | 5,165 |
19.09.24 12:28:58 | - | 5,165 |
19.09.24 12:28:55 | - | 5,166 |
19.09.24 12:28:24 | - | 5,164 |
19.09.24 12:27:42 | - | 5,164 |
19.09.24 12:26:25 | - | 5,163 |
19.09.24 12:26:03 | - | 5,163 |
19.09.24 12:25:25 | - | 5,163 |
19.09.24 12:24:56 | - | 5,163 |
19.09.24 12:23:27 | - | 5,163 |
19.09.24 12:23:19 | - | 5,163 |
19.09.24 12:22:43 | - | 5,164 |
19.09.24 12:22:25 | - | 5,163 |
19.09.24 12:21:30 | - | 5,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:03 | - | 5,161 |
19.09.24 12:20:51 | - | 5,161 |
19.09.24 12:20:31 | - | 5,161 |
19.09.24 12:20:28 | - | 5,164 |
19.09.24 12:20:28 | - | 5,164 |
19.09.24 12:20:21 | - | 5,164 |
19.09.24 12:19:56 | - | 5,162 |
19.09.24 12:19:26 | - | 5,162 |
19.09.24 12:19:22 | - | 5,163 |
19.09.24 12:19:18 | - | 5,162 |
19.09.24 12:19:10 | - | 5,158 |
19.09.24 12:19:03 | - | 5,163 |
19.09.24 12:18:59 | - | 5,163 |
19.09.24 12:17:35 | - | 5,162 |
19.09.24 12:17:05 | - | 5,162 |