HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:58:42 | - | 6,039 |
08.01.25 16:58:12 | - | 6,040 |
08.01.25 16:57:33 | - | 6,039 |
08.01.25 16:57:03 | - | 6,039 |
08.01.25 16:56:20 | - | 6,039 |
08.01.25 16:55:38 | - | 6,039 |
08.01.25 16:55:02 | - | 6,040 |
08.01.25 16:54:26 | - | 6,039 |
08.01.25 16:53:15 | - | 6,040 |
08.01.25 16:53:10 | - | 6,041 |
08.01.25 16:52:27 | - | 6,040 |
08.01.25 16:51:48 | - | 6,040 |
08.01.25 16:51:13 | - | 6,039 |
08.01.25 16:50:12 | - | 6,037 |
08.01.25 16:49:10 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:48:31 | - | 6,038 |
08.01.25 16:47:53 | - | 6,037 |
08.01.25 16:46:57 | - | 6,039 |
08.01.25 16:46:29 | - | 6,038 |
08.01.25 16:45:50 | - | 6,039 |
08.01.25 16:45:21 | - | 6,038 |
08.01.25 16:44:25 | - | 6,038 |
08.01.25 16:43:42 | - | 6,038 |
08.01.25 16:42:53 | - | 6,037 |
08.01.25 16:41:45 | - | 6,035 |
08.01.25 16:40:40 | - | 6,034 |
08.01.25 16:39:39 | - | 6,034 |
08.01.25 16:38:37 | - | 6,035 |
08.01.25 16:38:02 | - | 6,035 |
08.01.25 16:37:04 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:35:57 | - | 6,032 |
08.01.25 16:35:05 | - | 6,032 |
08.01.25 16:35:05 | - | 6,032 |
08.01.25 16:35:05 | - | 6,032 |
08.01.25 16:34:21 | - | 6,032 |
08.01.25 16:33:21 | - | 6,031 |
08.01.25 16:32:39 | - | 6,033 |
08.01.25 16:31:53 | - | 6,034 |
08.01.25 16:31:19 | - | 6,034 |
08.01.25 16:30:22 | - | 6,032 |
08.01.25 16:29:34 | - | 6,030 |
08.01.25 16:28:50 | - | 6,029 |
08.01.25 16:27:25 | - | 6,031 |
08.01.25 16:26:29 | - | 6,030 |
08.01.25 16:25:44 | - | 6,030 |