HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:49:14 | - | 6,090 |
14.01.25 14:48:36 | - | 6,091 |
14.01.25 14:47:44 | - | 6,090 |
14.01.25 14:47:21 | - | 6,089 |
14.01.25 14:46:41 | - | 6,088 |
14.01.25 14:46:41 | - | 6,088 |
14.01.25 14:46:41 | - | 6,088 |
14.01.25 14:46:41 | - | 6,088 |
14.01.25 14:45:35 | - | 6,087 |
14.01.25 14:44:35 | - | 6,088 |
14.01.25 14:43:41 | - | 6,088 |
14.01.25 14:42:42 | - | 6,090 |
14.01.25 14:41:36 | - | 6,087 |
14.01.25 14:40:59 | - | 6,088 |
14.01.25 14:39:37 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:38:33 | - | 6,091 |
14.01.25 14:37:16 | - | 6,091 |
14.01.25 14:35:55 | - | 6,092 |
14.01.25 14:34:33 | - | 6,094 |
14.01.25 14:32:30 | - | 6,095 |
14.01.25 14:29:20 | - | 6,087 |
14.01.25 14:29:16 | - | 6,087 |
14.01.25 14:28:53 | - | 6,085 |
14.01.25 14:28:35 | - | 6,085 |
14.01.25 14:28:30 | - | 6,085 |
14.01.25 14:28:07 | - | 6,083 |
14.01.25 14:27:38 | - | 6,083 |
14.01.25 14:27:19 | - | 6,086 |
14.01.25 14:27:03 | - | 6,081 |
14.01.25 14:26:43 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:26:26 | - | 6,085 |
14.01.25 14:26:21 | - | 6,085 |
14.01.25 14:26:12 | - | 6,084 |
14.01.25 14:25:50 | - | 6,084 |
14.01.25 14:25:41 | - | 6,085 |
14.01.25 14:25:24 | - | 6,085 |
14.01.25 14:25:16 | - | 6,085 |
14.01.25 14:24:59 | - | 6,085 |
14.01.25 14:24:36 | - | 6,084 |
14.01.25 14:24:19 | - | 6,084 |
14.01.25 14:24:01 | - | 6,084 |
14.01.25 14:23:34 | - | 6,086 |
14.01.25 14:23:24 | - | 6,084 |
14.01.25 14:23:06 | - | 6,086 |
14.01.25 14:22:55 | - | 6,084 |