HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:28:58 | - | 6,084 |
14.01.25 13:28:52 | - | 6,082 |
14.01.25 13:28:44 | - | 6,083 |
14.01.25 13:28:39 | - | 6,084 |
14.01.25 13:28:25 | - | 6,082 |
14.01.25 13:28:22 | - | 6,082 |
14.01.25 13:28:16 | - | 6,082 |
14.01.25 13:28:05 | - | 6,083 |
14.01.25 13:27:55 | - | 6,083 |
14.01.25 13:27:47 | - | 6,081 |
14.01.25 13:27:41 | - | 6,083 |
14.01.25 13:27:31 | - | 6,083 |
14.01.25 13:27:15 | - | 6,083 |
14.01.25 13:26:46 | - | 6,082 |
14.01.25 13:26:17 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:25:42 | - | 6,084 |
14.01.25 13:24:23 | - | 6,083 |
14.01.25 13:23:56 | - | 6,082 |
14.01.25 13:23:23 | - | 6,084 |
14.01.25 13:22:52 | - | 6,083 |
14.01.25 13:22:23 | - | 6,084 |
14.01.25 13:21:56 | - | 6,083 |
14.01.25 13:21:52 | - | 6,084 |
14.01.25 13:21:27 | - | 6,083 |
14.01.25 13:20:52 | - | 6,085 |
14.01.25 13:20:34 | - | 6,086 |
14.01.25 13:20:29 | - | 6,086 |
14.01.25 13:20:10 | - | 6,087 |
14.01.25 13:20:06 | - | 6,087 |
14.01.25 13:19:58 | - | 6,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:19:36 | - | 6,089 |
14.01.25 13:19:23 | - | 6,089 |
14.01.25 13:19:04 | - | 6,089 |
14.01.25 13:18:59 | - | 6,089 |
14.01.25 13:18:46 | - | 6,090 |
14.01.25 13:18:36 | - | 6,087 |
14.01.25 13:18:19 | - | 6,087 |
14.01.25 13:18:07 | - | 6,089 |
14.01.25 13:17:54 | - | 6,089 |
14.01.25 13:17:47 | - | 6,089 |
14.01.25 13:17:39 | - | 6,090 |
14.01.25 13:17:29 | - | 6,090 |
14.01.25 13:17:17 | - | 6,090 |
14.01.25 13:17:10 | - | 6,090 |
14.01.25 13:17:03 | - | 6,090 |