HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:15:17 | - | 5,955 |
13.01.25 15:14:44 | - | 5,956 |
13.01.25 15:14:31 | - | 5,956 |
13.01.25 15:14:01 | - | 5,956 |
13.01.25 15:13:35 | - | 5,958 |
13.01.25 15:13:18 | - | 5,958 |
13.01.25 15:12:15 | - | 5,957 |
13.01.25 15:12:15 | - | 5,957 |
13.01.25 15:12:15 | - | 5,957 |
13.01.25 15:10:35 | - | 5,957 |
13.01.25 15:10:08 | - | 5,958 |
13.01.25 15:09:55 | - | 5,958 |
13.01.25 15:08:51 | - | 5,959 |
13.01.25 15:08:09 | - | 5,960 |
13.01.25 15:07:39 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:07:21 | - | 5,960 |
13.01.25 15:06:42 | - | 5,959 |
13.01.25 15:06:33 | - | 5,959 |
13.01.25 15:05:48 | - | 5,959 |
13.01.25 15:05:18 | - | 5,959 |
13.01.25 15:04:44 | - | 5,958 |
13.01.25 15:03:56 | - | 5,957 |
13.01.25 15:03:37 | - | 5,956 |
13.01.25 15:03:17 | - | 5,957 |
13.01.25 15:02:37 | - | 5,957 |
13.01.25 15:01:18 | - | 5,959 |
13.01.25 15:00:56 | - | 5,959 |
13.01.25 15:00:08 | - | 5,957 |
13.01.25 14:59:37 | - | 5,957 |
13.01.25 14:59:08 | - | 5,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:58:38 | - | 5,957 |
13.01.25 14:58:12 | - | 5,957 |
13.01.25 14:58:03 | - | 5,957 |
13.01.25 14:56:37 | - | 5,956 |
13.01.25 14:56:06 | - | 5,957 |
13.01.25 14:55:55 | - | 5,957 |
13.01.25 14:55:40 | - | 5,957 |
13.01.25 14:54:52 | - | 5,959 |
13.01.25 14:54:47 | - | 5,959 |
13.01.25 14:54:47 | - | 5,959 |
13.01.25 14:54:47 | - | 5,959 |
13.01.25 14:54:47 | - | 5,959 |
13.01.25 14:54:15 | - | 5,958 |
13.01.25 14:54:05 | - | 5,959 |
13.01.25 14:53:39 | - | 5,957 |