HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:45:36 | - | 6,066 |
09.01.25 12:45:22 | - | 6,066 |
09.01.25 12:45:07 | - | 6,067 |
09.01.25 12:44:58 | - | 6,065 |
09.01.25 12:44:37 | - | 6,066 |
09.01.25 12:44:11 | - | 6,066 |
09.01.25 12:43:41 | - | 6,066 |
09.01.25 12:43:18 | - | 6,066 |
09.01.25 12:43:14 | - | 6,066 |
09.01.25 12:42:54 | - | 6,066 |
09.01.25 12:42:40 | - | 6,067 |
09.01.25 12:41:42 | - | 6,067 |
09.01.25 12:41:25 | - | 6,068 |
09.01.25 12:41:05 | - | 6,068 |
09.01.25 12:41:00 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:40:51 | - | 6,068 |
09.01.25 12:40:44 | - | 6,069 |
09.01.25 12:40:36 | - | 6,069 |
09.01.25 12:40:16 | - | 6,069 |
09.01.25 12:40:11 | - | 6,069 |
09.01.25 12:40:03 | - | 6,069 |
09.01.25 12:39:57 | - | 6,069 |
09.01.25 12:38:34 | - | 6,068 |
09.01.25 12:38:16 | - | 6,068 |
09.01.25 12:37:47 | - | 6,069 |
09.01.25 12:37:33 | - | 6,069 |
09.01.25 12:37:21 | - | 6,070 |
09.01.25 12:37:04 | - | 6,070 |
09.01.25 12:37:04 | - | 6,071 |
09.01.25 12:36:56 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:36:35 | - | 6,070 |
09.01.25 12:36:32 | - | 6,071 |
09.01.25 12:36:29 | - | 6,071 |
09.01.25 12:35:59 | - | 6,069 |
09.01.25 12:35:45 | - | 6,070 |
09.01.25 12:32:59 | - | 6,069 |
09.01.25 12:32:49 | - | 6,069 |
09.01.25 12:32:39 | - | 6,069 |
09.01.25 12:31:22 | - | 6,069 |
09.01.25 12:31:18 | - | 6,069 |
09.01.25 12:31:07 | - | 6,069 |
09.01.25 12:30:52 | - | 6,069 |
09.01.25 12:30:31 | - | 6,069 |
09.01.25 12:29:30 | - | 6,069 |
09.01.25 12:29:27 | - | 6,070 |