HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:19:38 | - | 6,074 |
09.01.25 11:19:25 | - | 6,075 |
09.01.25 11:19:20 | - | 6,075 |
09.01.25 11:19:15 | - | 6,075 |
09.01.25 11:19:12 | - | 6,076 |
09.01.25 11:19:08 | - | 6,077 |
09.01.25 11:19:07 | - | 6,076 |
09.01.25 11:19:01 | - | 6,077 |
09.01.25 11:18:57 | - | 6,077 |
09.01.25 11:18:38 | - | 6,075 |
09.01.25 11:18:34 | - | 6,075 |
09.01.25 11:18:22 | - | 6,075 |
09.01.25 11:18:18 | - | 6,077 |
09.01.25 11:18:15 | - | 6,076 |
09.01.25 11:18:11 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:18:02 | - | 6,076 |
09.01.25 11:18:02 | - | 6,076 |
09.01.25 11:17:54 | - | 6,074 |
09.01.25 11:17:49 | - | 6,074 |
09.01.25 11:17:37 | - | 6,073 |
09.01.25 11:17:19 | - | 6,075 |
09.01.25 11:17:11 | - | 6,074 |
09.01.25 11:17:07 | - | 6,074 |
09.01.25 11:16:49 | - | 6,073 |
09.01.25 11:16:43 | - | 6,073 |
09.01.25 11:16:26 | - | 6,073 |
09.01.25 11:16:19 | - | 6,072 |
09.01.25 11:16:02 | - | 6,072 |
09.01.25 11:15:58 | - | 6,070 |
09.01.25 11:15:47 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:15:27 | - | 6,069 |
09.01.25 11:15:03 | - | 6,072 |
09.01.25 11:14:55 | - | 6,072 |
09.01.25 11:14:38 | - | 6,072 |
09.01.25 11:14:30 | - | 6,072 |
09.01.25 11:13:55 | - | 6,073 |
09.01.25 11:13:45 | - | 6,079 |
09.01.25 11:13:31 | - | 6,079 |
09.01.25 11:13:20 | - | 6,079 |
09.01.25 11:13:08 | - | 6,080 |
09.01.25 11:13:02 | - | 6,080 |
09.01.25 11:12:56 | - | 6,082 |
09.01.25 11:12:50 | - | 6,083 |
09.01.25 11:12:45 | - | 6,082 |
09.01.25 11:12:39 | - | 6,082 |