HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:28:05 | - | 6,061 |
07.01.25 14:27:51 | - | 6,064 |
07.01.25 14:27:01 | - | 6,063 |
07.01.25 14:26:48 | - | 6,064 |
07.01.25 14:26:23 | - | 6,063 |
07.01.25 14:26:00 | - | 6,064 |
07.01.25 14:25:33 | - | 6,064 |
07.01.25 14:25:25 | - | 6,065 |
07.01.25 14:25:11 | - | 6,064 |
07.01.25 14:25:07 | - | 6,064 |
07.01.25 14:24:57 | - | 6,064 |
07.01.25 14:24:51 | - | 6,063 |
07.01.25 14:24:33 | - | 6,065 |
07.01.25 14:24:26 | - | 6,065 |
07.01.25 14:24:10 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:24:01 | - | 6,066 |
07.01.25 14:24:01 | - | 6,066 |
07.01.25 14:23:33 | - | 6,064 |
07.01.25 14:23:07 | - | 6,065 |
07.01.25 14:22:46 | - | 6,064 |
07.01.25 14:22:39 | - | 6,065 |
07.01.25 14:22:22 | - | 6,066 |
07.01.25 14:21:55 | - | 6,065 |
07.01.25 14:21:43 | - | 6,065 |
07.01.25 14:21:34 | - | 6,065 |
07.01.25 14:21:34 | - | 6,065 |
07.01.25 14:21:34 | - | 6,065 |
07.01.25 14:21:15 | - | 6,065 |
07.01.25 14:20:55 | - | 6,063 |
07.01.25 14:20:01 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:19:12 | - | 6,066 |
07.01.25 14:19:00 | - | 6,066 |
07.01.25 14:18:02 | - | 6,067 |
07.01.25 14:17:46 | - | 6,067 |
07.01.25 14:16:59 | - | 6,067 |
07.01.25 14:16:38 | - | 6,067 |
07.01.25 14:16:28 | - | 6,070 |
07.01.25 14:15:59 | - | 6,068 |
07.01.25 14:15:35 | - | 6,066 |
07.01.25 14:15:23 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |
07.01.25 14:15:11 | - | 6,065 |