HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:18:51 | - | 6,049 |
08.01.25 10:18:41 | - | 6,050 |
08.01.25 10:18:24 | - | 6,050 |
08.01.25 10:18:08 | - | 6,051 |
08.01.25 10:17:57 | - | 6,050 |
08.01.25 10:17:57 | - | 6,050 |
08.01.25 10:17:47 | - | 6,050 |
08.01.25 10:17:40 | - | 6,050 |
08.01.25 10:17:23 | - | 6,050 |
08.01.25 10:17:19 | - | 6,050 |
08.01.25 10:17:11 | - | 6,048 |
08.01.25 10:17:00 | - | 6,048 |
08.01.25 10:16:57 | - | 6,050 |
08.01.25 10:16:50 | - | 6,050 |
08.01.25 10:16:24 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:16:16 | - | 6,048 |
08.01.25 10:16:03 | - | 6,049 |
08.01.25 10:15:47 | - | 6,050 |
08.01.25 10:15:23 | - | 6,048 |
08.01.25 10:15:00 | - | 6,041 |
08.01.25 10:14:47 | - | 6,042 |
08.01.25 10:14:40 | - | 6,042 |
08.01.25 10:13:57 | - | 6,042 |
08.01.25 10:13:26 | - | 6,042 |
08.01.25 10:13:18 | - | 6,043 |
08.01.25 10:13:08 | - | 6,043 |
08.01.25 10:12:56 | - | 6,043 |
08.01.25 10:10:34 | - | 6,043 |
08.01.25 10:10:09 | - | 6,043 |
08.01.25 10:09:50 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:09:42 | - | 6,043 |
08.01.25 10:07:37 | - | 6,042 |
08.01.25 10:07:11 | - | 6,042 |
08.01.25 10:06:59 | - | 6,041 |
08.01.25 10:06:32 | - | 6,041 |
08.01.25 10:06:07 | - | 6,042 |
08.01.25 10:05:34 | - | 6,041 |
08.01.25 10:05:09 | - | 6,041 |
08.01.25 10:04:38 | - | 6,042 |
08.01.25 10:04:00 | - | 6,041 |
08.01.25 10:02:51 | - | 6,041 |
08.01.25 10:02:41 | - | 6,040 |
08.01.25 10:02:17 | - | 6,039 |
08.01.25 10:01:45 | - | 6,039 |
08.01.25 10:01:20 | - | 6,039 |