Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:23 | - | 24,300 |
01.10.24 13:57:14 | - | 24,295 |
01.10.24 13:57:14 | - | 24,295 |
01.10.24 13:57:06 | - | 24,290 |
01.10.24 13:56:58 | - | 24,300 |
01.10.24 13:56:49 | - | 24,290 |
01.10.24 13:56:40 | - | 24,290 |
01.10.24 13:56:28 | - | 24,290 |
01.10.24 13:56:14 | - | 24,290 |
01.10.24 13:56:03 | - | 24,290 |
01.10.24 13:55:52 | - | 24,275 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:43 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:33 | - | 24,295 |
01.10.24 13:55:23 | - | 24,285 |
01.10.24 13:55:23 | - | 24,285 |
01.10.24 13:55:12 | - | 24,300 |
01.10.24 13:55:03 | - | 24,293 |
01.10.24 13:54:56 | - | 24,300 |
01.10.24 13:54:47 | - | 24,300 |
01.10.24 13:54:47 | - | 24,300 |
01.10.24 13:54:39 | - | 24,300 |
01.10.24 13:54:31 | - | 24,295 |
01.10.24 13:54:31 | - | 24,295 |
01.10.24 13:54:19 | - | 24,300 |
01.10.24 13:54:08 | - | 24,300 |
01.10.24 13:53:59 | - | 24,295 |
01.10.24 13:53:52 | - | 24,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:43 | - | 24,293 |
01.10.24 13:53:33 | - | 24,300 |
01.10.24 13:53:26 | - | 24,300 |
01.10.24 13:53:26 | - | 24,300 |
01.10.24 13:53:16 | - | 24,305 |
01.10.24 13:53:06 | - | 24,290 |
01.10.24 13:53:06 | - | 24,290 |
01.10.24 13:52:56 | - | 24,295 |
01.10.24 13:52:56 | - | 24,295 |
01.10.24 13:52:47 | - | 24,305 |
01.10.24 13:52:47 | - | 24,305 |
01.10.24 13:52:47 | - | 24,305 |
01.10.24 13:52:47 | - | 24,305 |
01.10.24 13:52:40 | - | 24,305 |
01.10.24 13:52:35 | - | 24,305 |