Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:20 | - | 24,310 |
01.10.24 13:37:02 | - | 24,318 |
01.10.24 13:36:49 | - | 24,318 |
01.10.24 13:36:19 | - | 24,318 |
01.10.24 13:35:37 | - | 24,317 |
01.10.24 13:35:11 | - | 24,315 |
01.10.24 13:34:59 | - | 24,313 |
01.10.24 13:34:51 | - | 24,310 |
01.10.24 13:34:39 | - | 24,303 |
01.10.24 13:34:01 | - | 24,294 |
01.10.24 13:33:23 | - | 24,293 |
01.10.24 13:32:51 | - | 24,294 |
01.10.24 13:32:21 | - | 24,295 |
01.10.24 13:32:17 | - | 24,302 |
01.10.24 13:32:02 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:55 | - | 24,290 |
01.10.24 13:31:49 | - | 24,293 |
01.10.24 13:31:38 | - | 24,283 |
01.10.24 13:31:37 | - | 24,280 |
01.10.24 13:30:55 | - | 24,280 |
01.10.24 13:30:54 | - | 24,280 |
01.10.24 13:30:52 | - | 24,280 |
01.10.24 13:30:47 | - | 24,280 |
01.10.24 13:30:44 | - | 24,280 |
01.10.24 13:30:39 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:33 | - | 24,280 |
01.10.24 13:30:16 | - | 24,280 |
01.10.24 13:30:05 | - | 24,270 |
01.10.24 13:29:48 | - | 24,252 |
01.10.24 13:29:40 | - | 24,250 |
01.10.24 13:28:51 | - | 24,245 |
01.10.24 13:28:20 | - | 24,245 |
01.10.24 13:27:28 | - | 24,245 |