Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:58 | - | 23,969 |
30.09.24 19:44:26 | - | 23,963 |
30.09.24 19:44:10 | - | 23,955 |
30.09.24 19:43:56 | - | 23,949 |
30.09.24 19:42:17 | - | 23,955 |
30.09.24 19:41:45 | - | 23,961 |
30.09.24 19:41:17 | - | 23,955 |
30.09.24 19:38:43 | - | 23,961 |
30.09.24 19:37:46 | - | 23,955 |
30.09.24 19:37:11 | - | 23,961 |
30.09.24 19:36:15 | - | 23,955 |
30.09.24 19:35:20 | - | 23,949 |
30.09.24 19:34:34 | - | 23,955 |
30.09.24 19:33:46 | - | 23,949 |
30.09.24 19:31:18 | - | 23,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:49 | - | 23,949 |
30.09.24 19:29:01 | - | 23,943 |
30.09.24 19:28:21 | - | 23,949 |
30.09.24 19:28:12 | - | 23,943 |
30.09.24 19:27:56 | - | 23,949 |
30.09.24 19:27:47 | - | 23,943 |
30.09.24 19:27:28 | - | 23,949 |
30.09.24 19:25:32 | - | 23,955 |
30.09.24 19:24:54 | - | 23,961 |
30.09.24 19:23:59 | - | 23,968 |
30.09.24 19:23:45 | - | 23,974 |
30.09.24 19:23:03 | - | 23,968 |
30.09.24 19:22:51 | - | 23,961 |
30.09.24 19:22:41 | - | 23,968 |
30.09.24 19:22:03 | - | 23,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:22 | - | 23,980 |
30.09.24 19:18:46 | - | 23,974 |
30.09.24 19:17:03 | - | 23,980 |
30.09.24 19:16:43 | - | 23,974 |
30.09.24 19:13:29 | - | 23,968 |
30.09.24 19:12:19 | - | 23,974 |
30.09.24 19:12:06 | - | 23,968 |
30.09.24 19:11:44 | - | 23,962 |
30.09.24 19:11:42 | - | 23,970 |
30.09.24 19:11:08 | - | 23,976 |
30.09.24 19:10:56 | - | 23,970 |
30.09.24 19:10:27 | - | 23,976 |
30.09.24 19:10:19 | - | 23,983 |
30.09.24 19:10:02 | - | 23,977 |
30.09.24 19:09:42 | - | 23,983 |