Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:09 | - | 24,007 |
30.09.24 20:48:02 | - | 24,001 |
30.09.24 20:47:06 | - | 24,007 |
30.09.24 20:45:48 | - | 24,001 |
30.09.24 20:45:30 | - | 24,007 |
30.09.24 20:45:07 | - | 24,001 |
30.09.24 20:44:49 | - | 23,995 |
30.09.24 20:44:25 | - | 23,989 |
30.09.24 20:43:18 | - | 23,995 |
30.09.24 20:42:49 | - | 23,989 |
30.09.24 20:42:11 | - | 23,983 |
30.09.24 20:42:05 | - | 23,989 |
30.09.24 20:41:31 | - | 23,995 |
30.09.24 20:41:11 | - | 23,989 |
30.09.24 20:40:55 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:35 | - | 23,989 |
30.09.24 20:40:22 | - | 23,996 |
30.09.24 20:40:14 | - | 23,989 |
30.09.24 20:39:55 | - | 23,996 |
30.09.24 20:39:11 | - | 24,002 |
30.09.24 20:38:50 | - | 23,996 |
30.09.24 20:38:36 | - | 24,002 |
30.09.24 20:37:42 | - | 23,996 |
30.09.24 20:37:29 | - | 23,996 |
30.09.24 20:37:11 | - | 23,996 |
30.09.24 20:36:51 | - | 23,989 |
30.09.24 20:36:30 | - | 23,990 |
30.09.24 20:36:13 | - | 23,984 |
30.09.24 20:35:45 | - | 23,986 |
30.09.24 20:35:10 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:05 | - | 23,974 |
30.09.24 20:33:43 | - | 23,980 |
30.09.24 20:33:27 | - | 23,974 |
30.09.24 20:32:37 | - | 23,967 |
30.09.24 20:32:23 | - | 23,961 |
30.09.24 20:31:40 | - | 23,969 |
30.09.24 20:31:26 | - | 23,969 |
30.09.24 20:31:16 | - | 23,975 |
30.09.24 20:31:02 | - | 23,969 |
30.09.24 20:29:49 | - | 23,975 |
30.09.24 20:29:27 | - | 23,976 |
30.09.24 20:29:07 | - | 23,982 |
30.09.24 20:28:44 | - | 23,970 |
30.09.24 20:27:19 | - | 23,964 |
30.09.24 20:27:13 | - | 23,970 |