Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:20 | - | 43,06 |
20.09.24 15:52:18 | - | 43,05 |
20.09.24 15:52:18 | - | 43,05 |
20.09.24 15:52:16 | - | 43,05 |
20.09.24 15:51:26 | - | 43,05 |
20.09.24 15:51:19 | - | 43,06 |
20.09.24 15:51:18 | - | 43,06 |
20.09.24 15:51:18 | - | 43,05 |
20.09.24 15:51:08 | - | 43,06 |
20.09.24 15:51:04 | - | 43,06 |
20.09.24 15:50:52 | - | 43,06 |
20.09.24 15:50:49 | - | 43,06 |
20.09.24 15:50:48 | - | 43,04 |
20.09.24 15:50:45 | - | 43,04 |
20.09.24 15:50:28 | - | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:26 | - | 43,03 |
20.09.24 15:50:23 | - | 43,03 |
20.09.24 15:50:23 | - | 43,03 |
20.09.24 15:50:21 | - | 43,02 |
20.09.24 15:50:12 | - | 43,02 |
20.09.24 15:50:09 | - | 43,02 |
20.09.24 15:49:25 | - | 43,02 |
20.09.24 15:49:23 | - | 43,02 |
20.09.24 15:49:21 | - | 43,02 |
20.09.24 15:49:20 | - | 43,02 |
20.09.24 15:49:06 | - | 43,01 |
20.09.24 15:49:06 | - | 43,02 |
20.09.24 15:49:03 | - | 43,01 |
20.09.24 15:48:37 | - | 43,01 |
20.09.24 15:48:27 | - | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:21 | - | 43,02 |
20.09.24 15:48:13 | - | 43,02 |
20.09.24 15:48:11 | - | 43,03 |
20.09.24 15:48:09 | - | 43,03 |
20.09.24 15:48:09 | - | 43,04 |
20.09.24 15:48:07 | - | 43,04 |
20.09.24 15:48:05 | - | 43,04 |
20.09.24 15:48:04 | - | 43,04 |
20.09.24 15:48:03 | - | 43,04 |
20.09.24 15:48:02 | - | 43,05 |
20.09.24 15:47:51 | - | 43,04 |
20.09.24 15:47:39 | - | 43,04 |
20.09.24 15:47:31 | - | 43,04 |
20.09.24 15:47:25 | - | 43,04 |
20.09.24 15:47:25 | - | 43,05 |