Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:21 | - | 43,05 |
20.09.24 16:40:21 | - | 43,04 |
20.09.24 16:40:20 | - | 43,05 |
20.09.24 16:39:55 | - | 43,04 |
20.09.24 16:39:50 | - | 43,05 |
20.09.24 16:39:45 | - | 43,05 |
20.09.24 16:39:38 | - | 43,05 |
20.09.24 16:39:37 | - | 43,06 |
20.09.24 16:39:26 | - | 43,05 |
20.09.24 16:39:19 | - | 43,05 |
20.09.24 16:39:15 | - | 43,06 |
20.09.24 16:39:15 | - | 43,06 |
20.09.24 16:39:11 | - | 43,06 |
20.09.24 16:39:01 | - | 43,07 |
20.09.24 16:38:33 | - | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:51 | - | 43,07 |
20.09.24 16:37:31 | - | 43,07 |
20.09.24 16:37:22 | - | 43,07 |
20.09.24 16:37:20 | - | 43,07 |
20.09.24 16:37:19 | - | 43,07 |
20.09.24 16:37:18 | - | 43,07 |
20.09.24 16:36:55 | - | 43,06 |
20.09.24 16:36:49 | - | 43,06 |
20.09.24 16:36:48 | - | 43,07 |
20.09.24 16:36:48 | - | 43,06 |
20.09.24 16:36:35 | - | 43,06 |
20.09.24 16:36:34 | - | 43,07 |
20.09.24 16:36:32 | - | 43,06 |
20.09.24 16:36:31 | - | 43,06 |
20.09.24 16:36:31 | - | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:24 | - | 43,06 |
20.09.24 16:36:22 | - | 43,06 |
20.09.24 16:36:21 | - | 43,06 |
20.09.24 16:36:18 | - | 43,06 |
20.09.24 16:36:18 | - | 43,07 |
20.09.24 16:36:00 | - | 43,06 |
20.09.24 16:35:54 | - | 43,06 |
20.09.24 16:35:51 | - | 43,06 |
20.09.24 16:35:36 | - | 43,06 |
20.09.24 16:35:34 | - | 43,07 |
20.09.24 16:35:32 | - | 43,06 |
20.09.24 16:35:31 | - | 43,07 |
20.09.24 16:35:31 | - | 43,07 |
20.09.24 16:35:30 | - | 43,07 |
20.09.24 16:35:30 | - | 43,07 |