Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:41 | - | 43,03 |
20.09.24 17:02:40 | - | 43,03 |
20.09.24 17:02:39 | - | 43,03 |
20.09.24 17:02:23 | - | 43,03 |
20.09.24 17:02:21 | - | 43,04 |
20.09.24 17:02:19 | - | 43,04 |
20.09.24 17:02:16 | - | 43,04 |
20.09.24 17:02:16 | - | 43,06 |
20.09.24 17:02:10 | - | 43,06 |
20.09.24 17:02:03 | - | 43,06 |
20.09.24 17:01:44 | - | 43,06 |
20.09.24 17:01:42 | - | 43,06 |
20.09.24 17:01:39 | - | 43,06 |
20.09.24 17:01:39 | - | 43,06 |
20.09.24 17:01:36 | - | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:30 | - | 43,05 |
20.09.24 17:01:10 | - | 43,05 |
20.09.24 17:00:55 | - | 43,05 |
20.09.24 17:00:54 | - | 43,05 |
20.09.24 17:00:53 | - | 43,05 |
20.09.24 17:00:53 | - | 43,06 |
20.09.24 17:00:52 | - | 43,05 |
20.09.24 17:00:52 | - | 43,05 |
20.09.24 17:00:49 | - | 43,05 |
20.09.24 17:00:48 | - | 43,06 |
20.09.24 17:00:46 | - | 43,05 |
20.09.24 17:00:41 | - | 43,05 |
20.09.24 17:00:40 | - | 43,05 |
20.09.24 17:00:36 | - | 43,04 |
20.09.24 17:00:36 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:21 | - | 43,04 |
20.09.24 17:00:21 | - | 43,05 |
20.09.24 17:00:18 | - | 43,04 |
20.09.24 17:00:03 | - | 43,04 |
20.09.24 16:59:50 | - | 43,04 |
20.09.24 16:59:46 | - | 43,04 |
20.09.24 16:59:46 | - | 43,04 |
20.09.24 16:59:00 | - | 43,03 |
20.09.24 16:58:59 | - | 43,04 |
20.09.24 16:58:54 | - | 43,03 |
20.09.24 16:58:05 | - | 43,03 |
20.09.24 16:58:03 | - | 43,04 |
20.09.24 16:58:00 | - | 43,03 |
20.09.24 16:57:59 | - | 43,04 |
20.09.24 16:57:59 | - | 43,03 |