Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:47 | - | 43,02 |
20.09.24 16:55:31 | - | 43,02 |
20.09.24 16:55:29 | - | 43,03 |
20.09.24 16:54:23 | - | 43,03 |
20.09.24 16:54:19 | - | 43,03 |
20.09.24 16:54:12 | - | 43,03 |
20.09.24 16:54:03 | - | 43,03 |
20.09.24 16:52:58 | - | 43,03 |
20.09.24 16:52:36 | - | 43,04 |
20.09.24 16:52:36 | - | 43,04 |
20.09.24 16:52:33 | - | 43,04 |
20.09.24 16:52:20 | - | 43,04 |
20.09.24 16:51:44 | - | 43,04 |
20.09.24 16:51:26 | - | 43,05 |
20.09.24 16:51:11 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:11 | - | 43,04 |
20.09.24 16:51:10 | - | 43,03 |
20.09.24 16:50:54 | - | 43,03 |
20.09.24 16:50:50 | - | 43,03 |
20.09.24 16:50:49 | - | 43,03 |
20.09.24 16:50:47 | - | 43,03 |
20.09.24 16:50:12 | - | 43,04 |
20.09.24 16:50:07 | - | 43,03 |
20.09.24 16:49:51 | - | 43,03 |
20.09.24 16:49:25 | - | 43,04 |
20.09.24 16:49:13 | - | 43,04 |
20.09.24 16:48:32 | - | 43,05 |
20.09.24 16:48:31 | - | 43,04 |
20.09.24 16:48:19 | - | 43,04 |
20.09.24 16:48:03 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:53 | - | 43,04 |
20.09.24 16:47:45 | - | 43,04 |
20.09.24 16:46:24 | - | 43,04 |
20.09.24 16:46:20 | - | 43,04 |
20.09.24 16:46:14 | - | 43,04 |
20.09.24 16:46:10 | - | 43,04 |
20.09.24 16:46:02 | - | 43,03 |
20.09.24 16:45:42 | - | 43,03 |
20.09.24 16:45:13 | - | 43,04 |
20.09.24 16:45:04 | - | 43,04 |
20.09.24 16:44:28 | - | 43,04 |
20.09.24 16:44:05 | - | 43,05 |
20.09.24 16:44:05 | - | 43,05 |
20.09.24 16:44:04 | - | 43,05 |
20.09.24 16:44:01 | - | 43,05 |