Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:55 | - | 43,06 |
20.09.24 16:33:52 | - | 43,05 |
20.09.24 16:33:51 | - | 43,05 |
20.09.24 16:33:50 | - | 43,05 |
20.09.24 16:33:13 | - | 43,04 |
20.09.24 16:33:13 | - | 43,05 |
20.09.24 16:33:00 | - | 43,04 |
20.09.24 16:32:58 | - | 43,04 |
20.09.24 16:32:57 | - | 43,04 |
20.09.24 16:32:31 | - | 43,04 |
20.09.24 16:32:31 | - | 43,05 |
20.09.24 16:32:00 | - | 43,04 |
20.09.24 16:31:32 | - | 43,04 |
20.09.24 16:31:31 | - | 43,05 |
20.09.24 16:31:12 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:08 | - | 43,04 |
20.09.24 16:31:06 | - | 43,05 |
20.09.24 16:30:51 | - | 43,05 |
20.09.24 16:30:49 | - | 43,05 |
20.09.24 16:30:48 | - | 43,05 |
20.09.24 16:30:47 | - | 43,05 |
20.09.24 16:30:47 | - | 43,05 |
20.09.24 16:30:45 | - | 43,05 |
20.09.24 16:30:44 | - | 43,04 |
20.09.24 16:30:43 | - | 43,05 |
20.09.24 16:30:33 | - | 43,04 |
20.09.24 16:30:28 | - | 43,04 |
20.09.24 16:30:22 | - | 43,03 |
20.09.24 16:30:21 | - | 43,03 |
20.09.24 16:30:07 | - | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:05 | - | 43,03 |
20.09.24 16:30:03 | - | 43,03 |
20.09.24 16:30:01 | - | 43,03 |
20.09.24 16:29:23 | - | 43,03 |
20.09.24 16:29:21 | - | 43,03 |
20.09.24 16:28:41 | - | 43,04 |
20.09.24 16:28:41 | - | 43,04 |
20.09.24 16:28:25 | - | 43,04 |
20.09.24 16:28:17 | - | 43,04 |
20.09.24 16:28:07 | - | 43,04 |
20.09.24 16:27:59 | - | 43,04 |
20.09.24 16:27:24 | - | 43,04 |
20.09.24 16:27:23 | - | 43,05 |
20.09.24 16:27:16 | - | 43,04 |
20.09.24 16:27:15 | - | 43,04 |