Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:56 | - | 43,04 |
20.09.24 16:00:55 | - | 43,04 |
20.09.24 16:00:54 | - | 43,05 |
20.09.24 16:00:49 | - | 43,05 |
20.09.24 16:00:46 | - | 43,05 |
20.09.24 16:00:08 | - | 43,05 |
20.09.24 16:00:07 | - | 43,05 |
20.09.24 16:00:02 | - | 43,05 |
20.09.24 15:59:56 | - | 43,05 |
20.09.24 15:59:54 | - | 43,05 |
20.09.24 15:59:48 | - | 43,05 |
20.09.24 15:59:25 | - | 43,06 |
20.09.24 15:59:22 | - | 43,07 |
20.09.24 15:58:54 | - | 43,07 |
20.09.24 15:57:17 | - | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:13 | - | 43,08 |
20.09.24 15:57:12 | - | 43,08 |
20.09.24 15:56:21 | - | 43,07 |
20.09.24 15:56:15 | - | 43,06 |
20.09.24 15:55:37 | - | 43,06 |
20.09.24 15:55:22 | - | 43,06 |
20.09.24 15:54:12 | - | 43,05 |
20.09.24 15:54:07 | - | 43,05 |
20.09.24 15:53:08 | - | 43,06 |
20.09.24 15:52:33 | - | 43,07 |
20.09.24 15:52:24 | - | 43,06 |
20.09.24 15:52:22 | - | 43,06 |
20.09.24 15:52:21 | - | 43,06 |
20.09.24 15:52:20 | - | 43,06 |
20.09.24 15:52:20 | - | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:18 | - | 43,05 |
20.09.24 15:52:18 | - | 43,05 |
20.09.24 15:52:16 | - | 43,05 |
20.09.24 15:51:26 | - | 43,05 |
20.09.24 15:51:19 | - | 43,06 |
20.09.24 15:51:18 | - | 43,06 |
20.09.24 15:51:18 | - | 43,05 |
20.09.24 15:51:08 | - | 43,06 |
20.09.24 15:51:04 | - | 43,06 |
20.09.24 15:50:52 | - | 43,06 |
20.09.24 15:50:49 | - | 43,06 |
20.09.24 15:50:48 | - | 43,04 |
20.09.24 15:50:45 | - | 43,04 |
20.09.24 15:50:28 | - | 43,03 |
20.09.24 15:50:26 | - | 43,03 |